$12.25 -0.59 (%) Barrick Gold Corporation - NYSE

Oct. 30, 2014 | 11:15 AM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

ABX historical data

Date Open High Low Close Volume
10/29/201413.3913.4212.8012.8315,936,469
10/29/201414.9514.9514.3414.342,368,805
10/28/201413.3813.5713.2513.526,909,992
10/28/201415.0215.1614.8215.101,377,159
10/27/201413.4013.4313.2813.309,042,176
10/27/201415.0915.1014.9414.961,233,597
10/24/201413.5213.5913.3213.529,428,784
10/24/201415.1715.2614.9515.181,494,278
10/23/201413.3313.6513.1613.4511,017,921
10/23/201415.0115.3214.8015.132,144,570
10/22/201413.5713.7113.3713.3910,546,388
10/22/201415.2515.3415.0615.072,625,390
10/21/201413.8713.8713.5213.629,727,174
10/21/201415.5815.5815.1715.292,222,013
10/20/201413.5413.7313.4313.687,814,271
10/20/201415.2015.4915.1315.431,748,913
10/17/201413.8513.8813.4113.4111,239,998
10/17/201415.5115.6015.1115.122,176,938
10/16/201413.4714.0013.4113.7812,821,713
10/16/201415.3015.7315.2015.502,599,200
10/15/201413.6213.9413.4013.5513,743,207
10/15/201415.4515.7115.1215.242,669,728
10/14/201413.6313.9113.5313.6710,184,586
10/14/201415.3715.6315.2015.452,257,089
10/13/201413.6313.8813.4213.4510,547,711
10/10/201413.8214.0413.4613.4811,679,852
10/10/201415.5615.6815.0915.112,656,286
10/9/201414.4014.4113.5713.9319,649,199
10/9/201416.0216.0215.1515.592,443,920
10/8/201413.9014.4813.4114.3720,503,930
10/8/201415.5416.0815.0115.942,560,072
10/7/201414.2614.3213.5813.6620,884,626
10/7/201415.8915.9315.2015.242,510,098
10/6/201414.2514.3514.1514.2413,520,898
10/6/201416.0016.0415.8115.841,430,988
10/3/201414.4114.4114.0614.1614,979,222
10/3/201416.1716.1915.8115.912,740,135
10/2/201414.8414.9014.4814.7013,281,259
10/2/201416.5916.6016.1516.432,974,852
10/1/201414.7615.0314.6714.7511,922,636
10/1/201416.5216.8016.4216.501,640,733
9/30/201414.8815.0014.5514.6615,680,827
9/30/201416.6116.7616.3216.473,495,927
9/29/201415.3215.3614.9915.007,872,223
9/29/201417.0817.1316.7116.711,554,414
9/26/201415.3815.3815.1515.248,278,429
9/26/201417.1017.1116.9017.021,512,971
9/25/201415.2615.6215.2115.4212,407,468
9/25/201416.9617.3216.9017.112,208,937
9/24/201415.4515.6515.2915.338,994,653
9/24/201417.1717.3616.9016.931,835,606
9/23/201415.6315.7215.4015.5410,405,947
9/23/201417.2117.3317.0217.192,214,147
9/22/201415.5715.5915.3115.4113,348,731
9/22/201417.1417.1516.8617.002,290,014
9/19/201415.9115.9715.5515.6517,804,733
9/19/201417.3117.4417.0417.107,844,336
9/18/201416.2716.3215.9716.0010,904,918
9/18/201417.8617.8917.4917.521,969,264
9/17/201416.4916.6416.1816.259,664,862
9/17/201418.0618.2017.8317.891,485,597
9/16/201416.4616.7216.2816.579,668,319
9/16/201418.1618.3517.9418.182,414,162
9/15/201416.6816.6916.3716.446,969,929
9/15/201418.4818.4818.1318.191,349,418
9/12/201416.7316.9616.4616.529,636,659
9/12/201418.5418.7718.2718.332,423,451
9/11/201416.6416.9316.5016.869,969,103
9/11/201418.3018.6918.2118.631,882,209
9/10/201416.8417.0116.6316.7410,337,059
9/10/201418.5018.6718.2318.321,469,566
9/9/201416.7716.9816.5616.888,151,932
9/9/201418.4918.7318.2218.522,073,178
9/8/201417.0317.0916.6816.7410,162,890
9/8/201418.5618.6418.2818.371,547,862
9/5/201417.1117.2516.9217.1610,167,039
9/5/201418.6418.7618.4218.641,341,414
9/4/201417.8517.8717.0017.0214,899,197
9/4/201419.3519.3818.5018.511,717,636
9/3/201417.9818.0017.7317.755,056,506
9/3/201419.6119.6419.3019.331,187,276
9/2/201418.0418.1317.8317.868,611,916
9/2/201419.6519.7719.4819.521,717,563
8/29/201418.2018.4318.0818.395,076,471
8/29/201419.7220.0319.6219.991,353,696
8/28/201418.3018.3018.1318.224,828,989
8/28/201419.8219.8619.6919.75881,886
8/27/201418.2818.3017.9418.123,573,721
8/27/201419.8919.9419.6519.661,050,528
8/26/201418.2618.2818.0818.256,523,352
8/26/201419.9820.0319.8119.951,183,270
8/25/201418.2218.2617.9618.015,669,545
8/25/201419.9820.0319.7219.751,306,547
8/22/201418.4218.4518.1918.248,142,317
8/22/201420.1520.2019.9119.971,238,776
8/21/201418.4418.4918.1818.459,529,184
8/21/201420.1920.2519.9020.182,110,004
8/20/201418.8018.8318.5918.725,889,967
8/20/201420.6120.6220.3920.542,322,617
8/19/201418.9619.0918.7618.834,012,303
  • Showing 1-100 of 2,515 items
  • 1
  • 2
  • 3
  • ...
  • 26
  • >>
Trading Center