$20.63 -0.48 (%) Barrick Gold Corporation - New York Stock Exchange, Inc.

Jun. 28, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

ABX historical data

Date Open High Low Close Volume
6/27/201621.0021.3920.1921.1130,845,033
6/27/201627.3327.8326.4427.607,070,785
6/24/201621.0021.0819.9720.4729,073,557
6/24/201627.1527.1825.8126.656,371,428
6/23/201619.4419.7719.2619.3510,314,789
6/23/201624.8025.2324.5824.693,200,274
6/22/201619.2219.7019.0019.6514,407,956
6/22/201624.5625.2824.3225.234,277,874
6/21/201619.3919.6619.1519.1621,169,052
6/21/201624.8425.1924.5224.543,662,642
6/20/201619.3919.8619.1519.7617,292,621
6/20/201624.7325.4324.4825.304,246,550
6/17/201620.4120.5219.8120.1134,176,808
6/17/201626.3326.3325.5125.8111,365,269
6/16/201621.2121.4019.8920.0626,980,546
6/16/201627.5127.8625.7725.996,817,181
6/15/201619.6820.7819.6520.5022,494,595
6/15/201625.3626.7625.3526.525,423,186
6/14/201620.2920.3319.6219.7916,447,547
6/14/201626.0526.1325.2225.424,663,367
6/13/201620.3520.4719.9620.2220,669,682
6/13/201626.0926.2025.5225.905,074,458
6/10/201619.8320.4419.5019.6124,422,679
6/10/201625.1825.9724.8825.006,506,208
6/9/201619.2319.6719.1819.5812,850,983
6/9/201624.4825.0124.4324.913,552,048
6/8/201619.5419.9219.1019.2219,431,317
6/8/201624.7525.2324.2624.405,193,772
6/7/201618.7019.0718.6618.8211,310,041
6/7/201623.9424.4023.8424.033,729,293
6/6/201619.0919.2018.5518.9218,181,592
6/6/201624.6724.7923.9024.275,326,396
6/3/201618.0019.2318.0019.1830,028,231
6/3/201623.3824.8823.3024.817,522,521
6/2/201616.7117.0716.6316.9610,786,255
6/2/201621.9722.3121.8422.233,187,484
6/1/201616.9917.2416.6316.9013,251,064
6/1/201622.1722.5921.7522.074,314,615
5/31/201616.5917.2016.4016.7724,952,918
5/31/201621.7022.5621.4521.9213,093,548
5/30/201621.4521.7421.4121.55984,451
5/27/201616.9517.2016.5416.6220,209,214
5/27/201622.1022.4521.5621.674,738,527
5/26/201617.6017.7816.9717.1315,775,417
5/26/201622.8423.0722.0522.214,045,102
5/25/201616.7117.4916.2417.2821,650,169
5/25/201621.9322.7921.3022.506,248,161
5/24/201617.5017.8016.8916.9118,616,465
5/24/201623.0423.3922.2022.246,603,158
5/23/201617.8518.2117.6717.9114,189,830
5/20/201618.3018.4717.6018.2015,001,716
5/20/201624.0024.1723.1323.874,006,700
5/19/201617.2718.2917.0518.1524,397,091
5/19/201622.6723.9922.3923.766,194,262
5/18/201619.0619.3817.5717.6229,602,987
5/18/201624.7025.0122.9022.947,226,695
5/17/201618.7819.7318.6719.3724,636,020
5/17/201624.3825.4424.1824.995,524,543
5/16/201618.8919.1418.6518.9114,315,946
5/16/201624.3524.6524.0624.415,770,603
5/13/201618.0918.6918.0918.4113,043,577
5/13/201623.3324.2023.3323.864,475,923
5/12/201618.4218.6517.9518.1211,745,492
5/12/201623.6023.8823.0523.273,341,974
5/11/201618.4518.7517.8618.4417,899,258
5/11/201623.7624.1522.9523.715,180,288
5/10/201617.4218.0017.2117.9314,467,234
5/10/201622.5623.2522.2623.193,414,519
5/9/201617.8117.9017.3017.3915,199,276
5/9/201623.1223.2222.4922.523,429,407
5/6/201618.1618.8418.1418.4717,339,003
5/6/201623.4524.2923.4423.834,782,247
5/5/201617.8118.1917.4917.8716,446,607
5/5/201622.8023.3522.5123.003,999,891
5/4/201617.8118.4717.3217.4624,385,656
5/4/201622.8923.6422.2922.484,332,577
5/3/201618.7118.9118.1818.3821,665,047
5/3/201623.6223.8623.0423.334,655,445
5/2/201619.4619.5018.8319.1132,058,596
5/2/201624.3824.4323.6523.966,013,346
4/29/201617.9619.4017.9519.3735,558,321
4/29/201622.5024.3322.4724.297,242,497
4/28/201616.7917.6516.7617.5518,314,730
4/28/201621.1322.1421.1222.034,303,683
4/27/201616.5916.7216.1216.6118,355,889
4/27/201620.9621.0520.4720.984,668,844
4/26/201616.1616.5916.0316.4815,016,266
4/26/201620.4620.9220.2820.784,222,528
4/25/201616.2516.2916.0116.1113,938,859
4/25/201620.6020.6420.2920.493,011,102
4/22/201616.1416.5515.8116.1215,879,807
4/22/201620.4220.9120.1220.414,398,254
4/21/201616.2316.7016.0216.3424,333,429
4/21/201620.5621.2220.3520.796,731,654
4/20/201616.3116.6515.6115.8924,826,357
4/20/201620.7121.0919.7320.065,794,760
4/19/201616.3716.5716.1016.3220,985,830
4/19/201620.7921.0020.4020.704,629,006
4/18/201615.9215.9215.5415.8211,413,159
4/18/201620.5320.5419.9720.253,035,841
  • Showing 1-100 of 2,513 items
  • 1
  • 2
  • 3
  • ...
  • 26
  • >>
Trading Center