$12.76 -0.35 (%) Barrick Gold Corporation - NYSE

Jan. 28, 2015 | 02:46 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

ABX historical data

Date Open High Low Close Volume
1/27/201512.8913.2512.8413.1123,691,280
1/27/201515.9816.4415.9516.263,435,417
1/26/201512.1012.7612.0012.6915,655,132
1/26/201515.0015.8914.9415.823,076,988
1/23/201512.6612.7912.3412.4319,713,546
1/23/201515.7415.8515.3415.433,837,924
1/22/201512.9013.2512.6612.7925,263,742
1/22/201516.0016.3915.6715.873,553,249
1/21/201512.7813.0912.2812.7436,016,800
1/21/201515.4015.7915.1115.696,597,205
1/20/201512.2012.6712.1012.5335,889,261
1/20/201514.6815.3014.5815.184,228,557
1/19/201514.2914.2913.8614.21673,404
1/16/201511.4911.9011.4211.7532,505,495
1/16/201513.8314.2813.7414.095,903,875
1/15/201510.7211.4210.5711.3747,959,222
1/15/201512.8613.6712.6013.625,696,459
1/14/201510.8210.8610.1510.4124,995,115
1/14/201512.9012.9612.1512.414,573,508
1/13/201511.4711.4910.5210.6827,751,100
1/13/201513.7313.7312.5912.763,414,313
1/12/201511.0611.4210.8811.3331,410,190
1/12/201513.1613.6412.9713.583,514,122
1/9/201510.9611.1910.7210.9918,536,286
1/9/201512.9913.2812.7113.044,908,876
1/8/201511.0111.3010.7510.8118,134,076
1/8/201513.0013.3612.7212.792,777,940
1/7/201511.0811.4110.9311.1214,361,623
1/7/201513.1513.5212.9613.153,151,475
1/6/201511.0211.4610.9311.2721,643,714
1/6/201512.9613.5312.8813.314,034,345
1/5/201510.9811.0810.5210.9016,028,911
1/5/201512.9313.0412.4012.812,884,575
1/2/201510.5410.9410.4510.9113,884,467
1/2/201512.3412.8612.2112.862,846,956
12/31/201410.8210.8910.5710.7510,793,384
12/31/201412.5712.6512.2612.521,637,427
12/30/201410.5811.0310.5710.8616,975,547
12/30/201412.3312.7812.3012.602,306,938
12/29/201410.5010.6410.3710.4813,918,025
12/29/201412.2012.3812.0712.182,662,372
12/26/201410.5710.7810.4810.5814,284,815
12/24/201410.1910.4210.0410.319,273,561
12/24/201411.8312.1211.6712.021,561,770
12/23/201410.3410.5610.1210.1715,628,428
12/23/201412.0512.2711.7511.812,508,771
12/22/201410.8410.9110.2710.3218,471,528
12/22/201412.6212.6811.9712.023,400,889
12/19/201411.0811.2410.8310.8347,500,442
12/19/201412.8913.0512.5712.5910,995,410
12/18/201410.9511.1410.8011.0919,607,769
12/18/201412.7412.9312.5412.854,467,164
12/17/201410.3210.8810.3010.7621,305,437
12/17/201412.0012.6011.9912.585,498,716
12/16/201410.7610.7710.2610.3225,554,646
12/16/201412.5212.5311.9512.025,148,148
12/15/201411.1911.3010.4410.4524,684,092
12/15/201412.9913.1012.1712.213,742,364
12/12/201411.7811.9011.4211.4715,284,854
12/12/201413.5913.7213.2213.283,185,854
12/11/201411.8112.2811.6411.8216,495,991
12/11/201413.8314.1613.4113.644,252,471
12/10/201412.0812.5211.9111.9419,150,773
12/10/201413.8114.3713.6813.705,741,783
12/9/201411.8512.3111.7812.0617,633,626
12/9/201413.5514.0413.4813.794,209,204
12/8/201411.6811.7111.1911.5418,571,686
12/8/201413.3513.4212.8413.273,318,801
12/5/201411.7211.8011.4311.5615,812,434
12/5/201413.3813.4613.0613.212,811,988
12/4/201412.3412.4811.9111.9614,307,357
12/4/201414.0614.1913.5413.582,492,096
12/3/201412.0712.5012.0012.3312,220,673
12/3/201413.7114.1813.7114.022,356,364
12/2/201412.1212.3211.8711.9314,920,910
12/2/201413.8014.0413.5513.582,342,963
12/1/201412.2112.5011.8312.4129,024,168
12/1/201413.8914.1613.4714.074,620,984
11/28/201412.3212.3611.8311.8913,464,100
11/28/201414.0014.1013.5413.541,708,893
11/27/201414.4014.5814.2214.30881,327
11/26/201413.0613.0612.8212.9311,336,841
11/26/201414.7214.7214.4214.534,342,167
11/25/201412.6512.9512.5212.9017,978,678
11/25/201414.2614.8314.1514.838,159,094
11/24/201412.7912.8912.5312.5811,092,225
11/24/201414.4014.5214.1514.222,148,995
11/21/201413.1813.1812.6812.8512,994,696
11/21/201414.8014.8114.2614.442,450,287
11/20/201412.6112.9512.5112.8313,994,461
11/20/201414.2514.6314.1614.532,511,161
11/19/201413.2513.2512.3612.4623,849,557
11/19/201415.0315.0314.0314.093,693,039
11/18/201412.7413.3312.6913.2926,007,396
11/18/201414.4015.0514.3515.043,774,913
11/17/201412.3112.6312.0912.4715,598,817
11/17/201413.9414.2813.7014.072,636,621
11/14/201411.4212.3511.3012.2817,847,209
11/14/201413.0113.9212.8413.833,805,462
11/13/201411.8511.9111.4511.5112,111,622
  • Showing 1-100 of 2,517 items
  • 1
  • 2
  • 3
  • ...
  • 26
  • >>
Trading Center