$20.55 +0.14 (%) Barrick Gold Corporation - New York Stock Exchange, Inc.

Jul. 22, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

ABX historical data

Date Open High Low Close Volume
7/22/201620.3120.7220.1820.5511,839,738
7/22/201626.5927.3026.4327.032,432,670
7/21/201620.2420.5820.0320.4124,981,794
7/21/201626.3226.8526.1526.723,855,991
7/20/201621.0221.0719.8419.9124,664,918
7/20/201627.5127.5925.8926.005,258,755
7/19/201621.5221.6621.3521.5710,920,967
7/19/201628.0028.2327.8028.093,198,660
7/18/201621.4221.6321.2621.6110,088,402
7/18/201627.7627.9827.6627.972,817,147
7/15/201621.1421.5721.0921.4013,237,536
7/15/201627.2527.9127.2227.693,652,688
7/14/201620.5721.4920.3521.4721,128,755
7/14/201626.6027.6926.3127.695,159,291
7/13/201621.1121.3220.8121.0826,849,528
7/13/201627.5427.8627.0627.364,426,777
7/12/201621.9722.0020.6020.6233,607,156
7/12/201628.6428.6426.8626.896,766,957
7/11/201621.9922.2021.8422.0419,638,005
7/11/201628.7529.0528.6628.924,429,026
7/8/201622.1922.5221.8322.3226,795,545
7/8/201628.8929.3428.4729.085,090,108
7/7/201623.0023.0321.9422.3524,499,835
7/7/201629.6729.7028.3429.084,494,139
7/6/201622.8223.4722.7623.1627,343,639
7/6/201629.6930.4529.6430.036,710,638
7/5/201622.4722.6321.7522.4020,973,993
7/5/201629.1129.3028.2229.124,401,309
7/4/201628.6229.1528.6228.701,932,490
7/1/201621.8322.3221.6522.2119,040,820
6/30/201621.0021.4320.8521.3516,036,371
6/30/201627.1827.7527.0827.584,789,972
6/29/201620.8321.3520.7420.7724,509,652
6/29/201627.1427.7426.9126.944,960,407
6/28/201620.5421.0320.4220.6318,658,476
6/28/201626.8027.5326.6326.874,912,141
6/27/201621.0021.3920.1921.1130,845,033
6/27/201627.3327.8326.4427.607,070,785
6/24/201621.0021.0819.9720.4729,073,557
6/24/201627.1527.1825.8126.656,371,428
6/23/201619.4419.7719.2619.3510,314,789
6/23/201624.8025.2324.5824.693,200,274
6/22/201619.2219.7019.0019.6514,407,956
6/22/201624.5625.2824.3225.234,277,874
6/21/201619.3919.6619.1519.1621,169,052
6/21/201624.8425.1924.5224.543,662,642
6/20/201619.3919.8619.1519.7617,292,621
6/20/201624.7325.4324.4825.304,246,550
6/17/201620.4120.5219.8120.1134,176,808
6/17/201626.3326.3325.5125.8111,365,269
6/16/201621.2121.4019.8920.0626,980,546
6/16/201627.5127.8625.7725.996,817,181
6/15/201619.6820.7819.6520.5022,494,595
6/15/201625.3626.7625.3526.525,423,186
6/14/201620.2920.3319.6219.7916,447,547
6/14/201626.0526.1325.2225.424,663,367
6/13/201620.3520.4719.9620.2220,669,682
6/13/201626.0926.2025.5225.905,074,458
6/10/201619.8320.4419.5019.6124,422,679
6/10/201625.1825.9724.8825.006,506,208
6/9/201619.2319.6719.1819.5812,850,983
6/9/201624.4825.0124.4324.913,552,048
6/8/201619.5419.9219.1019.2219,431,317
6/8/201624.7525.2324.2624.405,193,772
6/7/201618.7019.0718.6618.8211,310,041
6/7/201623.9424.4023.8424.033,729,293
6/6/201619.0919.2018.5518.9218,181,592
6/6/201624.6724.7923.9024.275,326,396
6/3/201618.0019.2318.0019.1830,028,231
6/3/201623.3824.8823.3024.817,522,521
6/2/201616.7117.0716.6316.9610,786,255
6/2/201621.9722.3121.8422.233,187,484
6/1/201616.9917.2416.6316.9013,251,064
6/1/201622.1722.5921.7522.074,314,615
5/31/201616.5917.2016.4016.7724,952,918
5/31/201621.7022.5621.4521.9213,093,548
5/30/201621.4521.7421.4121.55984,451
5/27/201616.9517.2016.5416.6220,209,214
5/27/201622.1022.4521.5621.674,738,527
5/26/201617.6017.7816.9717.1315,775,417
5/26/201622.8423.0722.0522.214,045,102
5/25/201616.7117.4916.2417.2821,650,169
5/25/201621.9322.7921.3022.506,248,161
5/24/201617.5017.8016.8916.9118,616,465
5/24/201623.0423.3922.2022.246,603,158
5/23/201617.8518.2117.6717.9114,189,830
5/20/201618.3018.4717.6018.2015,001,716
5/20/201624.0024.1723.1323.874,006,700
5/19/201617.2718.2917.0518.1524,397,091
5/19/201622.6723.9922.3923.766,194,262
5/18/201619.0619.3817.5717.6229,602,987
5/18/201624.7025.0122.9022.947,226,695
5/17/201618.7819.7318.6719.3724,636,020
5/17/201624.3825.4424.1824.995,524,543
5/16/201618.8919.1418.6518.9114,315,946
5/16/201624.3524.6524.0624.415,770,603
5/13/201618.0918.6918.0918.4113,043,577
5/13/201623.3324.2023.3323.864,475,923
5/12/201618.4218.6517.9518.1211,745,492
5/12/201623.6023.8823.0523.273,341,974
  • Showing 1-100 of 2,513 items
  • 1
  • 2
  • 3
  • ...
  • 26
  • >>
Trading Center