$11.62 -0.57 (%) Barrick Gold Corporation - NYSE

Mar. 6, 2015 | 10:36 AM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

ABX historical data

Date Open High Low Close Volume
3/5/201512.1812.4912.1012.199,882,944
3/5/201515.1915.5915.0815.232,121,520
3/4/201512.5112.5812.0812.1512,873,890
3/4/201515.6315.7415.0015.091,855,268
3/3/201512.8013.0412.4912.5112,371,927
3/3/201516.0316.2315.5915.612,551,851
3/2/201513.0413.1112.6412.7616,977,005
3/2/201516.3216.4215.8516.012,483,237
2/27/201512.8313.2412.8113.0214,261,711
2/27/201516.0516.5416.0116.264,168,191
2/26/201512.9112.9712.7312.768,433,809
2/26/201516.0916.2115.9715.971,766,487
2/25/201512.7112.7812.5312.7815,997,752
2/25/201515.8015.8815.6015.882,262,877
2/24/201512.5912.7212.5012.5810,869,535
2/24/201515.8216.0415.6415.701,907,656
2/23/201512.6913.0312.5812.7113,306,129
2/23/201515.9116.3815.8315.992,003,718
2/20/201512.8613.1912.7912.8918,397,567
2/20/201516.1116.5216.0316.172,815,654
2/19/201512.5513.0512.4512.8230,671,571
2/19/201515.6716.3415.6116.034,829,885
2/18/201512.0312.4411.9112.2315,644,945
2/18/201515.0015.4314.8315.212,296,566
2/17/201511.9012.1811.8812.0313,651,823
2/17/201514.7815.1014.7414.872,466,060
2/13/201512.2512.3812.1312.1411,347,671
2/13/201515.3115.4015.1215.121,484,584
2/12/201512.1212.2211.9312.1311,628,159
2/12/201515.2315.2514.9015.152,086,393
2/11/201512.2012.2611.8911.9411,344,046
2/11/201515.4015.4815.0315.102,337,436
2/10/201512.2812.3011.9512.1717,280,415
2/10/201515.3715.4914.9815.303,072,040
2/9/201512.3912.6012.3512.5011,698,210
2/9/201515.4615.6715.3915.562,351,696
2/6/201512.5512.6912.1912.3219,072,180
2/6/201515.6915.8115.2615.442,806,343
2/5/201512.8713.1512.7513.0610,662,213
2/5/201516.1316.3215.9116.242,230,874
2/4/201512.7613.0612.7212.9112,409,746
2/4/201515.9016.4315.9016.222,505,978
2/3/201512.8013.1412.4612.6819,240,259
2/3/201516.0516.2815.5715.703,036,368
2/2/201512.5213.0412.5012.8914,962,962
2/2/201515.8516.4115.7816.212,175,656
1/30/201512.3512.9412.1712.7816,184,707
1/30/201515.6716.3915.5316.252,964,210
1/29/201512.2812.4312.0712.2918,368,245
1/29/201515.3815.6115.2115.492,874,031
1/28/201512.9213.1212.4912.6119,198,558
1/28/201516.0916.3315.6315.792,744,966
1/27/201512.8913.2512.8413.1123,691,280
1/27/201515.9816.4415.9516.263,435,417
1/26/201512.1012.7612.0012.6915,655,132
1/26/201515.0015.8914.9415.823,076,988
1/23/201512.6612.7912.3412.4319,713,546
1/23/201515.7415.8515.3415.433,837,924
1/22/201512.9013.2512.6612.7925,263,742
1/22/201516.0016.3915.6715.873,553,249
1/21/201512.7813.0912.2812.7436,016,800
1/21/201515.4015.7915.1115.696,597,205
1/20/201512.2012.6712.1012.5335,889,261
1/20/201514.6815.3014.5815.184,228,557
1/19/201514.2914.2913.8614.21673,404
1/16/201511.4911.9011.4211.7532,505,495
1/16/201513.8314.2813.7414.095,903,875
1/15/201510.7211.4210.5711.3747,959,222
1/15/201512.8613.6712.6013.625,696,459
1/14/201510.8210.8610.1510.4124,995,115
1/14/201512.9012.9612.1512.414,573,508
1/13/201511.4711.4910.5210.6827,751,100
1/13/201513.7313.7312.5912.763,414,313
1/12/201511.0611.4210.8811.3331,410,190
1/12/201513.1613.6412.9713.583,514,122
1/9/201510.9611.1910.7210.9918,536,286
1/9/201512.9913.2812.7113.044,908,876
1/8/201511.0111.3010.7510.8118,134,076
1/8/201513.0013.3612.7212.792,777,940
1/7/201511.0811.4110.9311.1214,361,623
1/7/201513.1513.5212.9613.153,151,475
1/6/201511.0211.4610.9311.2721,643,714
1/6/201512.9613.5312.8813.314,034,345
1/5/201510.9811.0810.5210.9016,028,911
1/5/201512.9313.0412.4012.812,884,575
1/2/201510.5410.9410.4510.9113,884,467
1/2/201512.3412.8612.2112.862,846,956
12/31/201410.8210.8910.5710.7510,793,384
12/31/201412.5712.6512.2612.521,637,427
12/30/201410.5811.0310.5710.8616,975,547
12/30/201412.3312.7812.3012.602,306,938
12/29/201410.5010.6410.3710.4813,918,025
12/29/201412.2012.3812.0712.182,662,372
12/26/201410.5710.7810.4810.5814,284,815
12/24/201410.1910.4210.0410.319,273,561
12/24/201411.8312.1211.6712.021,561,770
12/23/201410.3410.5610.1210.1715,628,428
12/23/201412.0512.2711.7511.812,508,771
12/22/201410.8410.9110.2710.3218,471,528
12/22/201412.6212.6811.9712.023,400,889
  • Showing 1-100 of 2,521 items
  • 1
  • 2
  • 3
  • ...
  • 26
  • >>
Trading Center