$19.37 +1.82 (%) Barrick Gold Corporation - New York Stock Exchange, Inc.

Apr. 29, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

ABX historical data

Date Open High Low Close Volume
4/29/201617.9619.4017.9519.3735,558,321
4/29/201622.5024.3322.4724.297,242,497
4/28/201616.7917.6516.7617.5518,314,730
4/28/201621.1322.1421.1222.034,303,683
4/27/201616.5916.7216.1216.6118,355,889
4/27/201620.9621.0520.4720.984,668,844
4/26/201616.1616.5916.0316.4815,016,266
4/26/201620.4620.9220.2820.784,222,528
4/25/201616.2516.2916.0116.1113,938,859
4/25/201620.6020.6420.2920.493,011,102
4/22/201616.1416.5515.8116.1215,879,807
4/22/201620.4220.9120.1220.414,398,254
4/21/201616.2316.7016.0216.3424,333,429
4/21/201620.5621.2220.3520.796,731,654
4/20/201616.3116.6515.6115.8924,826,357
4/20/201620.7121.0919.7320.065,794,760
4/19/201616.3716.5716.1016.3220,985,830
4/19/201620.7921.0020.4020.704,629,006
4/18/201615.9215.9215.5415.8211,413,159
4/18/201620.5320.5419.9720.253,035,841
4/15/201615.4815.7615.1915.6412,919,359
4/15/201619.9020.2419.5920.113,458,419
4/14/201616.0016.1415.1015.4221,159,866
4/14/201620.4820.6819.3819.816,057,412
4/13/201616.0116.2515.8616.0515,610,975
4/13/201620.5220.7520.3120.564,100,345
4/12/201616.2816.6715.9516.3519,119,498
4/12/201621.0021.3220.5420.875,000,232
4/11/201615.4516.3715.4216.3126,119,892
4/11/201619.9821.1019.9621.045,318,135
4/8/201614.6115.3214.6115.1820,664,516
4/8/201619.0719.9219.0619.754,191,217
4/7/201614.2814.6814.2514.5223,743,361
4/7/201618.7419.3218.7319.115,039,698
4/6/201613.9114.1013.8013.9717,236,942
4/6/201618.3218.5418.1018.285,116,372
4/5/201613.9014.0513.5214.0113,426,120
4/5/201618.2218.4917.8718.463,999,043
4/4/201613.5813.6913.3913.5011,365,486
4/4/201617.7117.8617.4817.642,576,453
4/1/201613.2113.7013.0413.6514,610,583
4/1/201617.2817.8417.0917.784,331,402
3/31/201613.9614.0013.5713.5811,409,037
3/31/201618.0318.0817.6217.644,383,452
3/30/201613.9414.0413.5013.7415,902,026
3/30/201618.2018.2417.5117.826,073,098
3/29/201613.7114.1513.5414.0518,278,893
3/29/201618.0718.5117.8218.365,094,726
3/28/201613.5913.6913.3413.619,792,338
3/28/201617.9318.0917.6117.973,435,413
3/24/201613.3813.6713.2413.5613,018,845
3/24/201617.7718.1417.6117.963,483,884
3/23/201613.9313.9313.2313.2731,735,315
3/23/201618.3218.3217.4817.546,591,105
3/22/201614.9815.0714.4214.5016,881,299
3/22/201619.6019.7218.8418.914,335,003
3/21/201614.6314.9114.5414.6915,666,446
3/21/201619.0719.4819.0119.214,496,525
3/18/201614.6715.0214.5514.7423,750,462
3/18/201619.0019.5518.8619.1210,156,059
3/17/201615.2515.5214.7514.7831,421,119
3/17/201619.8620.1719.1619.216,882,053
3/16/201613.9615.2213.7415.1830,391,854
3/16/201618.6019.9718.3519.936,528,817
3/15/201613.7814.2513.6314.1926,885,610
3/15/201618.3819.0418.1918.985,695,389
3/14/201614.0714.2813.6613.6718,801,121
3/14/201618.6518.9418.1318.156,723,803
3/11/201614.1014.3413.8713.9515,392,858
3/11/201618.6918.9518.3318.455,593,902
3/10/201613.9714.3613.8614.1723,647,641
3/10/201618.5919.0918.4418.927,994,100
3/9/201612.8913.7912.6413.6938,507,231
3/9/201617.3018.2716.9518.146,591,785
3/8/201614.1414.3213.1413.3325,470,199
3/8/201618.9419.1317.6017.867,156,334
3/7/201613.9714.6713.6113.8631,945,135
3/7/201618.6319.5418.0818.447,518,482
3/4/201614.0514.8013.6113.7231,811,167
3/4/201618.8419.8518.1518.288,045,927
3/3/201613.5714.0913.5713.9120,358,973
3/3/201618.3118.9018.2418.645,894,769
3/2/201613.3013.6013.2313.5814,811,338
3/2/201617.9618.3017.8518.235,469,799
3/1/201614.0014.0213.1013.2721,344,016
3/1/201618.9018.9117.5717.826,116,675
2/29/201613.6414.0013.6013.8917,055,236
2/29/201618.4418.9418.4018.806,965,388
2/26/201613.0313.6013.0313.5318,683,040
2/26/201617.7118.4217.6518.276,163,701
2/25/201613.3513.8713.3513.5821,647,924
2/25/201618.1718.9118.1518.376,390,569
2/24/201613.9214.4513.1613.4840,164,982
2/24/201619.2519.9918.0518.409,663,807
2/23/201612.9513.5712.9013.5434,525,219
2/23/201617.8818.6717.8018.637,972,470
2/22/201612.1613.1312.1212.8224,530,777
2/22/201616.7418.0016.6017.558,773,788
2/19/201612.4612.9412.4012.5623,409,004
2/19/201617.2117.8817.1717.266,156,531
  • Showing 1-100 of 2,513 items
  • 1
  • 2
  • 3
  • ...
  • 26
  • >>
Trading Center