$11.14 0.00 (%) Barrick Gold Corporation - NYSE

Mar. 30, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

ABX historical data

Date Open High Low Close Volume
3/30/201511.0511.3011.0111.149,911,735
3/30/201513.9714.3313.9014.132,149,276
3/27/201511.2211.4811.0411.2910,822,973
3/27/201514.0414.4413.8114.213,076,954
3/26/201511.5611.7111.2511.2915,229,917
3/26/201514.4014.5714.0414.092,683,023
3/25/201511.4611.5711.2811.3613,451,358
3/25/201514.3214.4414.1414.182,352,107
3/24/201511.4511.5311.2311.379,020,833
3/24/201514.2814.3914.0614.221,808,667
3/23/201511.2411.4511.1911.4010,506,822
3/23/201514.0514.3114.0014.271,852,607
3/20/201510.9811.3410.9811.1028,775,602
3/20/201513.9214.2813.9014.026,484,731
3/19/201510.8510.9610.6610.8915,648,532
3/19/201513.7713.9413.5913.912,886,273
3/18/201510.3011.1010.3010.9720,628,747
3/18/201513.1714.0513.1713.822,784,633
3/17/201510.3910.6010.2910.3314,378,471
3/17/201513.2613.5113.1413.172,445,829
3/16/201510.5610.6310.3010.5612,741,510
3/16/201513.5013.5613.1713.472,304,829
3/13/201510.7010.7110.3110.6011,839,403
3/13/201513.6113.6813.2213.562,340,602
3/12/201511.0311.0710.5910.6612,814,041
3/12/201513.9213.9813.4613.502,321,787
3/11/201510.6810.9410.5210.8915,086,515
3/11/201513.5913.9613.3913.952,493,931
3/10/201510.6911.0910.5810.6815,075,144
3/10/201513.5113.9813.4013.592,253,137
3/9/201511.4111.4210.7110.8019,821,209
3/9/201514.4014.4013.4913.592,749,478
3/6/201511.8211.8211.2911.3420,398,897
3/6/201514.8814.8914.2414.263,250,218
3/5/201512.1812.4912.1012.199,882,944
3/5/201515.1915.5915.0815.232,121,520
3/4/201512.5112.5812.0812.1512,873,890
3/4/201515.6315.7415.0015.091,855,268
3/3/201512.8013.0412.4912.5112,371,927
3/3/201516.0316.2315.5915.612,551,851
3/2/201513.0413.1112.6412.7616,977,005
3/2/201516.3216.4215.8516.012,483,237
2/27/201512.8313.2412.8113.0214,261,711
2/27/201516.0516.5416.0116.264,168,191
2/26/201512.9112.9712.7312.768,433,809
2/26/201516.0916.2115.9715.971,766,487
2/25/201512.7112.7812.5312.7815,997,752
2/25/201515.8015.8815.6015.882,262,877
2/24/201512.5912.7212.5012.5810,869,535
2/24/201515.8216.0415.6415.701,907,656
2/23/201512.6913.0312.5812.7113,306,129
2/23/201515.9116.3815.8315.992,003,718
2/20/201512.8613.1912.7912.8918,397,567
2/20/201516.1116.5216.0316.172,815,654
2/19/201512.5513.0512.4512.8230,671,571
2/19/201515.6716.3415.6116.034,829,885
2/18/201512.0312.4411.9112.2315,644,945
2/18/201515.0015.4314.8315.212,296,566
2/17/201511.9012.1811.8812.0313,651,823
2/17/201514.7815.1014.7414.872,466,060
2/13/201512.2512.3812.1312.1411,347,671
2/13/201515.3115.4015.1215.121,484,584
2/12/201512.1212.2211.9312.1311,628,159
2/12/201515.2315.2514.9015.152,086,393
2/11/201512.2012.2611.8911.9411,344,046
2/11/201515.4015.4815.0315.102,337,436
2/10/201512.2812.3011.9512.1717,280,415
2/10/201515.3715.4914.9815.303,072,040
2/9/201512.3912.6012.3512.5011,698,210
2/9/201515.4615.6715.3915.562,351,696
2/6/201512.5512.6912.1912.3219,072,180
2/6/201515.6915.8115.2615.442,806,343
2/5/201512.8713.1512.7513.0610,662,213
2/5/201516.1316.3215.9116.242,230,874
2/4/201512.7613.0612.7212.9112,409,746
2/4/201515.9016.4315.9016.222,505,978
2/3/201512.8013.1412.4612.6819,240,259
2/3/201516.0516.2815.5715.703,036,368
2/2/201512.5213.0412.5012.8914,962,962
2/2/201515.8516.4115.7816.212,175,656
1/30/201512.3512.9412.1712.7816,184,707
1/30/201515.6716.3915.5316.252,964,210
1/29/201512.2812.4312.0712.2918,368,245
1/29/201515.3815.6115.2115.492,874,031
1/28/201512.9213.1212.4912.6119,198,558
1/28/201516.0916.3315.6315.792,744,966
1/27/201512.8913.2512.8413.1123,691,280
1/27/201515.9816.4415.9516.263,435,417
1/26/201512.1012.7612.0012.6915,655,132
1/26/201515.0015.8914.9415.823,076,988
1/23/201512.6612.7912.3412.4319,713,546
1/23/201515.7415.8515.3415.433,837,924
1/22/201512.9013.2512.6612.7925,263,742
1/22/201516.0016.3915.6715.873,553,249
1/21/201512.7813.0912.2812.7436,016,800
1/21/201515.4015.7915.1115.696,597,205
1/20/201512.2012.6712.1012.5335,889,261
1/20/201514.6815.3014.5815.184,228,557
1/19/201514.2914.2913.8614.21673,404
1/16/201511.4911.9011.4211.7532,505,495
  • Showing 1-100 of 2,521 items
  • 1
  • 2
  • 3
  • ...
  • 26
  • >>
Trading Center