$10.76 +0.44 (%) Barrick Gold Corporation - NYSE

Dec. 17, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

ABX historical data

Date Open High Low Close Volume
12/16/201410.7610.7710.2610.3225,554,646
12/16/201412.5212.5311.9512.025,148,148
12/15/201411.1911.3010.4410.4524,684,092
12/15/201412.9913.1012.1712.213,742,364
12/12/201411.7811.9011.4211.4715,284,854
12/12/201413.5913.7213.2213.283,185,854
12/11/201411.8112.2811.6411.8216,495,991
12/11/201413.8314.1613.4113.644,252,471
12/10/201412.0812.5211.9111.9419,150,773
12/10/201413.8114.3713.6813.705,741,783
12/9/201411.8512.3111.7812.0617,633,626
12/9/201413.5514.0413.4813.794,209,204
12/8/201411.6811.7111.1911.5418,571,686
12/8/201413.3513.4212.8413.273,318,801
12/5/201411.7211.8011.4311.5615,812,434
12/5/201413.3813.4613.0613.212,811,988
12/4/201412.3412.4811.9111.9614,307,357
12/4/201414.0614.1913.5413.582,492,096
12/3/201412.0712.5012.0012.3312,220,673
12/3/201413.7114.1813.7114.022,356,364
12/2/201412.1212.3211.8711.9314,920,910
12/2/201413.8014.0413.5513.582,342,963
12/1/201412.2112.5011.8312.4129,024,168
12/1/201413.8914.1613.4714.074,620,984
11/28/201412.3212.3611.8311.8913,464,100
11/28/201414.0014.1013.5413.541,708,893
11/27/201414.4014.5814.2214.30881,327
11/26/201413.0613.0612.8212.9311,336,841
11/26/201414.7214.7214.4214.534,342,167
11/25/201412.6512.9512.5212.9017,978,678
11/25/201414.2614.8314.1514.838,159,094
11/24/201412.7912.8912.5312.5811,092,225
11/24/201414.4014.5214.1514.222,148,995
11/21/201413.1813.1812.6812.8512,994,696
11/21/201414.8014.8114.2614.442,450,287
11/20/201412.6112.9512.5112.8313,994,461
11/20/201414.2514.6314.1614.532,511,161
11/19/201413.2513.2512.3612.4623,849,557
11/19/201415.0315.0314.0314.093,693,039
11/18/201412.7413.3312.6913.2926,007,396
11/18/201414.4015.0514.3515.043,774,913
11/17/201412.3112.6312.0912.4715,598,817
11/17/201413.9414.2813.7014.072,636,621
11/14/201411.4212.3511.3012.2817,847,209
11/14/201413.0113.9212.8413.833,805,462
11/13/201411.8511.9111.4511.5112,111,622
11/13/201413.4213.4913.0313.111,861,050
11/12/201411.9311.9411.4911.7311,830,221
11/12/201413.4713.5012.9913.252,686,512
11/11/201411.5011.8011.4011.6419,777,074
11/11/201413.0813.3612.9413.212,834,613
11/10/201411.9311.9911.2611.3517,389,184
11/10/201413.4913.5512.8212.902,660,464
11/7/201411.5712.1911.5512.1620,838,441
11/7/201413.2013.8213.1513.793,755,751
11/6/201411.1511.5311.0911.3419,088,021
11/6/201412.7213.1712.6512.972,844,337
11/5/201411.1711.4810.9010.9726,787,998
11/5/201412.7513.0912.4312.503,334,910
11/4/201411.9812.0311.4011.4616,736,623
11/4/201413.6913.7113.0113.062,384,455
11/3/201411.8212.0011.5111.9218,739,927
11/3/201413.3113.6213.0413.542,706,636
10/31/201411.9712.1211.3311.8733,658,143
10/31/201413.4513.6612.8013.386,569,833
10/30/201412.8512.9812.2012.2926,754,765
10/30/201414.3814.5013.6413.753,647,062
10/29/201413.3913.4212.8012.8315,936,469
10/29/201414.9514.9514.3414.342,368,805
10/28/201413.3813.5713.2513.526,909,992
10/28/201415.0215.1614.8215.101,377,159
10/27/201413.4013.4313.2813.309,042,176
10/27/201415.0915.1014.9414.961,233,597
10/24/201413.5213.5913.3213.529,428,784
10/24/201415.1715.2614.9515.181,494,278
10/23/201413.3313.6513.1613.4511,017,921
10/23/201415.0115.3214.8015.132,144,570
10/22/201413.5713.7113.3713.3910,546,388
10/22/201415.2515.3415.0615.072,625,390
10/21/201413.8713.8713.5213.629,727,174
10/21/201415.5815.5815.1715.292,222,013
10/20/201413.5413.7313.4313.687,814,271
10/20/201415.2015.4915.1315.431,748,913
10/17/201413.8513.8813.4113.4111,239,998
10/17/201415.5115.6015.1115.122,176,938
10/16/201413.4714.0013.4113.7812,821,713
10/16/201415.3015.7315.2015.502,599,200
10/15/201413.6213.9413.4013.5513,743,207
10/15/201415.4515.7115.1215.242,669,728
10/14/201413.6313.9113.5313.6710,184,586
10/14/201415.3715.6315.2015.452,257,089
10/13/201413.6313.8813.4213.4510,547,711
10/10/201413.8214.0413.4613.4811,679,852
10/10/201415.5615.6815.0915.112,656,286
10/9/201414.4014.4113.5713.9319,649,199
10/9/201416.0216.0215.1515.592,443,920
10/8/201413.9014.4813.4114.3720,503,930
10/8/201415.5416.0815.0115.942,560,072
10/7/201414.2614.3213.5813.6620,884,626
10/7/201415.8915.9315.2015.242,510,098
  • Showing 1-100 of 2,517 items
  • 1
  • 2
  • 3
  • ...
  • 26
  • >>
Trading Center