$15.92 +0.13 (%) Barrick Gold Corporation - New York Stock Exchange, Inc.

Dec. 8, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

ABX historical data

Date Open High Low Close Volume
12/8/201615.7515.9515.7415.9210,827,067
12/8/201620.8821.1020.8321.003,975,764
12/7/201615.6715.9915.6515.7916,784,944
12/7/201620.8021.1920.7520.925,163,196
12/6/201615.6815.9415.3815.4917,462,182
12/6/201620.8621.1920.4520.553,647,141
12/5/201615.3515.9515.1615.7122,994,746
12/5/201620.4121.1220.1220.854,047,128
12/2/201615.2415.8615.0415.6619,261,412
12/2/201620.2321.0719.9720.814,322,432
12/1/201614.9515.3114.7915.0218,420,359
12/1/201620.0020.3619.7220.025,006,730
11/30/201615.2015.2614.7115.0222,946,337
11/30/201620.4020.4419.7620.156,732,727
11/29/201615.0815.5315.0115.4414,887,778
11/29/201620.3320.8420.2020.752,803,868
11/28/201615.0915.4414.9015.4015,149,313
11/28/201620.2720.7220.0220.692,771,671
11/25/201614.7614.9514.6114.768,003,210
11/25/201619.9020.1619.7520.042,561,200
11/24/201619.5919.7919.5519.65812,346
11/23/201614.6514.7814.3514.6321,371,797
11/23/201619.7519.9119.3619.724,832,620
11/22/201615.4715.4814.7915.3514,784,382
11/22/201620.7320.7419.8720.653,572,657
11/21/201615.5515.6415.3315.3910,228,709
11/21/201620.9020.9420.6020.653,119,212
11/18/201615.1815.3614.9415.2914,552,728
11/18/201620.5120.7420.2020.663,598,121
11/17/201615.6515.9615.1115.3616,131,598
11/17/201621.0021.4220.4220.674,513,811
11/16/201615.5515.7615.3115.6016,735,174
11/16/201620.9021.1920.5520.985,264,893
11/15/201614.7815.6014.6915.5827,134,369
11/15/201619.9520.9819.8720.924,945,423
11/14/201614.5615.1613.9514.6435,882,330
11/14/201619.7120.5618.9519.866,475,793
11/11/201615.7915.8214.6614.8434,916,934
11/11/201621.2421.3819.8720.066,043,407
11/10/201617.1017.1315.5815.7736,124,045
11/10/201623.0423.0921.0221.226,853,653
11/9/201618.3018.3116.7917.2533,909,434
11/9/201624.6024.6022.5423.066,620,838
11/8/201617.3617.6516.9917.1514,310,338
11/8/201623.2123.5722.6622.854,221,563
11/7/201617.5617.6417.0117.3514,294,029
11/7/201623.5223.6022.7923.213,195,822
11/4/201618.3018.3818.0118.2711,742,642
11/4/201624.5724.6924.1424.503,055,945
11/3/201618.0018.6317.9318.3312,350,141
11/3/201624.1024.9424.0124.523,339,524
11/2/201618.6718.9517.8818.1425,104,046
11/2/201624.9725.3623.9624.246,162,289
11/1/201617.9918.7317.9718.4126,242,498
11/1/201624.0525.0823.9724.665,445,895
10/31/201617.1717.6217.0017.5915,424,024
10/31/201622.9623.6222.7823.603,860,508
10/28/201616.8117.4016.7017.0816,946,459
10/28/201622.5323.3522.3522.895,391,009
10/27/201617.1017.2816.6216.8513,324,513
10/27/201622.8023.0822.2622.554,106,249
10/26/201616.8516.9516.4916.6511,478,473
10/26/201622.5522.6522.0422.243,873,880
10/25/201616.6817.9416.4816.8919,977,910
10/25/201622.2523.5822.0022.574,723,348
10/24/201616.9917.0416.2916.5313,482,292
10/24/201622.6722.7221.7622.093,040,649
10/21/201617.0217.0716.7416.928,518,578
10/21/201622.6822.7622.3222.561,967,182
10/20/201617.3217.3416.6417.0415,876,467
10/20/201622.8622.8622.0122.513,749,036
10/19/201616.7017.4316.4417.2929,588,598
10/19/201621.8422.8721.4722.695,532,919
10/18/201616.2616.4516.0716.3713,588,654
10/18/201621.2321.5921.0221.472,986,617
10/17/201615.7316.0215.7015.907,446,006
10/17/201620.6821.0320.6520.862,122,608
10/14/201615.8016.0915.6715.6911,524,902
10/14/201620.8021.1320.5920.602,999,215
10/13/201616.0116.3615.7016.0013,261,178
10/13/201621.1521.5920.8321.153,898,640
10/12/201615.6116.0515.4715.8316,397,643
10/12/201620.7021.2120.5421.024,089,836
10/11/201615.6315.8915.4215.5214,359,678
10/11/201620.7021.0420.4120.553,049,434
10/10/201615.9215.9815.5115.5812,979,505
10/7/201616.1016.1615.3115.7322,006,523
10/7/201621.2321.3320.3420.914,765,601
10/6/201615.5415.7915.3015.6418,023,503
10/6/201620.4820.8620.2520.596,095,019
10/5/201615.8016.0315.5315.9817,985,499
10/5/201620.7821.1420.4621.075,870,065
10/4/201616.7516.7715.3915.4537,042,227
10/4/201622.0122.0820.3120.396,232,602
10/3/201617.7017.8717.2517.3910,308,364
10/3/201623.2123.4222.6322.782,682,519
9/30/201618.3218.3917.6817.7211,204,228
9/30/201624.0124.0523.1923.234,591,955
9/29/201617.9018.1417.6517.949,713,296
9/29/201623.3923.7523.1623.582,549,796
  • Showing 1-100 of 2,515 items
  • 1
  • 2
  • 3
  • ...
  • 26
  • >>
Trading Center