$17.15 -0.11 (%) Barrick Gold Corporation - New York Stock Exchange, Inc.

May. 26, 2016 | 03:40 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

ABX historical data

Date Open High Low Close Volume
5/25/201616.7117.4916.2417.2821,650,169
5/25/201621.9322.7921.3022.506,248,161
5/24/201617.5017.8016.8916.9118,616,465
5/24/201623.0423.3922.2022.246,603,158
5/23/201617.8518.2117.6717.9114,189,830
5/20/201618.3018.4717.6018.2015,001,716
5/20/201624.0024.1723.1323.874,006,700
5/19/201617.2718.2917.0518.1524,397,091
5/19/201622.6723.9922.3923.766,194,262
5/18/201619.0619.3817.5717.6229,602,987
5/18/201624.7025.0122.9022.947,226,695
5/17/201618.7819.7318.6719.3724,636,020
5/17/201624.3825.4424.1824.995,524,543
5/16/201618.8919.1418.6518.9114,315,946
5/16/201624.3524.6524.0624.415,770,603
5/13/201618.0918.6918.0918.4113,043,577
5/13/201623.3324.2023.3323.864,475,923
5/12/201618.4218.6517.9518.1211,745,492
5/12/201623.6023.8823.0523.273,341,974
5/11/201618.4518.7517.8618.4417,899,258
5/11/201623.7624.1522.9523.715,180,288
5/10/201617.4218.0017.2117.9314,467,234
5/10/201622.5623.2522.2623.193,414,519
5/9/201617.8117.9017.3017.3915,199,276
5/9/201623.1223.2222.4922.523,429,407
5/6/201618.1618.8418.1418.4717,339,003
5/6/201623.4524.2923.4423.834,782,247
5/5/201617.8118.1917.4917.8716,446,607
5/5/201622.8023.3522.5123.003,999,891
5/4/201617.8118.4717.3217.4624,385,656
5/4/201622.8923.6422.2922.484,332,577
5/3/201618.7118.9118.1818.3821,665,047
5/3/201623.6223.8623.0423.334,655,445
5/2/201619.4619.5018.8319.1132,058,596
5/2/201624.3824.4323.6523.966,013,346
4/29/201617.9619.4017.9519.3735,558,321
4/29/201622.5024.3322.4724.297,242,497
4/28/201616.7917.6516.7617.5518,314,730
4/28/201621.1322.1421.1222.034,303,683
4/27/201616.5916.7216.1216.6118,355,889
4/27/201620.9621.0520.4720.984,668,844
4/26/201616.1616.5916.0316.4815,016,266
4/26/201620.4620.9220.2820.784,222,528
4/25/201616.2516.2916.0116.1113,938,859
4/25/201620.6020.6420.2920.493,011,102
4/22/201616.1416.5515.8116.1215,879,807
4/22/201620.4220.9120.1220.414,398,254
4/21/201616.2316.7016.0216.3424,333,429
4/21/201620.5621.2220.3520.796,731,654
4/20/201616.3116.6515.6115.8924,826,357
4/20/201620.7121.0919.7320.065,794,760
4/19/201616.3716.5716.1016.3220,985,830
4/19/201620.7921.0020.4020.704,629,006
4/18/201615.9215.9215.5415.8211,413,159
4/18/201620.5320.5419.9720.253,035,841
4/15/201615.4815.7615.1915.6412,919,359
4/15/201619.9020.2419.5920.113,458,419
4/14/201616.0016.1415.1015.4221,159,866
4/14/201620.4820.6819.3819.816,057,412
4/13/201616.0116.2515.8616.0515,610,975
4/13/201620.5220.7520.3120.564,100,345
4/12/201616.2816.6715.9516.3519,119,498
4/12/201621.0021.3220.5420.875,000,232
4/11/201615.4516.3715.4216.3126,119,892
4/11/201619.9821.1019.9621.045,318,135
4/8/201614.6115.3214.6115.1820,664,516
4/8/201619.0719.9219.0619.754,191,217
4/7/201614.2814.6814.2514.5223,743,361
4/7/201618.7419.3218.7319.115,039,698
4/6/201613.9114.1013.8013.9717,236,942
4/6/201618.3218.5418.1018.285,116,372
4/5/201613.9014.0513.5214.0113,426,120
4/5/201618.2218.4917.8718.463,999,043
4/4/201613.5813.6913.3913.5011,365,486
4/4/201617.7117.8617.4817.642,576,453
4/1/201613.2113.7013.0413.6514,610,583
4/1/201617.2817.8417.0917.784,331,402
3/31/201613.9614.0013.5713.5811,409,037
3/31/201618.0318.0817.6217.644,383,452
3/30/201613.9414.0413.5013.7415,902,026
3/30/201618.2018.2417.5117.826,073,098
3/29/201613.7114.1513.5414.0518,278,893
3/29/201618.0718.5117.8218.365,094,726
3/28/201613.5913.6913.3413.619,792,338
3/28/201617.9318.0917.6117.973,435,413
3/24/201613.3813.6713.2413.5613,018,845
3/24/201617.7718.1417.6117.963,483,884
3/23/201613.9313.9313.2313.2731,735,315
3/23/201618.3218.3217.4817.546,591,105
3/22/201614.9815.0714.4214.5016,881,299
3/22/201619.6019.7218.8418.914,335,003
3/21/201614.6314.9114.5414.6915,666,446
3/21/201619.0719.4819.0119.214,496,525
3/18/201614.6715.0214.5514.7423,750,462
3/18/201619.0019.5518.8619.1210,156,059
3/17/201615.2515.5214.7514.7831,421,119
3/17/201619.8620.1719.1619.216,882,053
3/16/201613.9615.2213.7415.1830,391,854
3/16/201618.6019.9718.3519.936,528,817
3/15/201613.7814.2513.6314.1926,885,610
  • Showing 1-100 of 2,513 items
  • 1
  • 2
  • 3
  • ...
  • 26
  • >>
Trading Center