$17.24 +0.37 (%) Barrick Gold Corporation - New York Stock Exchange, Inc.

Jan. 17, 2017 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

ABX historical data

Date Open High Low Close Volume
1/16/201722.4022.5022.2922.501,136,871
1/13/201716.7616.9416.4516.8712,428,469
1/13/201722.0822.2221.6522.173,347,929
1/12/201717.0517.2816.7016.8921,009,375
1/12/201722.3122.6721.9422.165,459,065
1/11/201716.7616.8116.1416.6822,505,990
1/11/201722.1222.2221.3921.985,755,650
1/10/201717.0317.2216.5616.8017,280,814
1/10/201722.5122.7321.8922.223,737,113
1/9/201717.2817.3016.8716.9715,596,253
1/9/201722.9022.9222.3122.424,201,980
1/6/201717.0217.3716.6916.9317,819,459
1/6/201722.5122.9222.0822.374,396,667
1/5/201716.7817.5016.7617.3726,859,562
1/5/201722.2823.1322.2823.026,506,342
1/4/201716.5616.6316.1716.4013,709,346
1/4/201722.0722.1521.5521.814,775,701
1/3/201716.0016.4415.8716.3918,580,757
1/3/201721.5622.0721.3122.044,358,325
12/30/201616.4416.8415.9415.9818,793,384
12/30/201622.0722.6221.4321.494,035,835
12/29/201615.6016.4615.5216.3929,869,337
12/29/201621.0222.1921.0222.124,469,179
12/28/201614.8015.3014.6415.2818,028,854
12/28/201620.0520.7419.8720.713,322,651
12/27/201614.7114.9714.6114.8611,185,295
12/23/201614.1814.6014.1614.5512,430,316
12/23/201619.2119.7619.1919.691,892,294
12/22/201614.1214.3314.0314.1211,046,975
12/22/201619.0219.3218.9419.042,705,791
12/21/201614.2514.3414.0114.1613,521,246
12/21/201619.0719.1618.7518.983,097,114
12/20/201613.9914.4113.9414.3413,240,470
12/20/201618.7419.2718.6819.172,307,119
12/19/201614.2614.4114.0814.2413,868,242
12/19/201619.0819.2918.8619.103,742,623
12/16/201614.2214.4713.9414.2828,360,166
12/16/201619.0919.2718.6218.9510,618,188
12/15/201614.2514.3513.8114.0037,334,859
12/15/201619.1319.1918.5218.685,368,205
12/14/201615.9016.1414.7114.7332,200,606
12/14/201620.8621.1519.5219.546,177,606
12/13/201615.2315.7915.2315.7414,780,574
12/13/201620.1020.7220.0620.663,236,672
12/12/201615.5815.6215.0915.3118,397,036
12/12/201620.4020.5019.8220.103,681,907
12/9/201615.8415.8615.3215.4515,558,354
12/9/201620.8520.9020.1920.383,640,021
12/8/201615.7515.9515.7415.9210,827,067
12/8/201620.8821.1020.8321.003,975,764
12/7/201615.6715.9915.6515.7916,784,944
12/7/201620.8021.1920.7520.925,163,196
12/6/201615.6815.9415.3815.4917,462,182
12/6/201620.8621.1920.4520.553,647,141
12/5/201615.3515.9515.1615.7122,994,746
12/5/201620.4121.1220.1220.854,047,128
12/2/201615.2415.8615.0415.6619,261,412
12/2/201620.2321.0719.9720.814,322,432
12/1/201614.9515.3114.7915.0218,420,359
12/1/201620.0020.3619.7220.025,006,730
11/30/201615.2015.2614.7115.0222,946,337
11/30/201620.4020.4419.7620.156,732,727
11/29/201615.0815.5315.0115.4414,887,778
11/29/201620.3320.8420.2020.752,803,868
11/28/201615.0915.4414.9015.4015,149,313
11/28/201620.2720.7220.0220.692,771,671
11/25/201614.7614.9514.6114.768,003,210
11/25/201619.9020.1619.7520.042,561,200
11/24/201619.5919.7919.5519.65812,346
11/23/201614.6514.7814.3514.6321,371,797
11/23/201619.7519.9119.3619.724,832,620
11/22/201615.4715.4814.7915.3514,784,382
11/22/201620.7320.7419.8720.653,572,657
11/21/201615.5515.6415.3315.3910,228,709
11/21/201620.9020.9420.6020.653,119,212
11/18/201615.1815.3614.9415.2914,552,728
11/18/201620.5120.7420.2020.663,598,121
11/17/201615.6515.9615.1115.3616,131,598
11/17/201621.0021.4220.4220.674,513,811
11/16/201615.5515.7615.3115.6016,735,174
11/16/201620.9021.1920.5520.985,264,893
11/15/201614.7815.6014.6915.5827,134,369
11/15/201619.9520.9819.8720.924,945,423
11/14/201614.5615.1613.9514.6435,882,330
11/14/201619.7120.5618.9519.866,475,793
11/11/201615.7915.8214.6614.8434,916,934
11/11/201621.2421.3819.8720.066,043,407
11/10/201617.1017.1315.5815.7736,124,045
11/10/201623.0423.0921.0221.226,853,653
11/9/201618.3018.3116.7917.2533,909,434
11/9/201624.6024.6022.5423.066,620,838
11/8/201617.3617.6516.9917.1514,310,338
11/8/201623.2123.5722.6622.854,221,563
11/7/201617.5617.6417.0117.3514,294,029
11/7/201623.5223.6022.7923.213,195,822
11/4/201618.3018.3818.0118.2711,742,642
11/4/201624.5724.6924.1424.503,055,945
11/3/201618.0018.6317.9318.3312,350,141
11/3/201624.1024.9424.0124.523,339,524
11/2/201618.6718.9517.8818.1425,104,046
  • Showing 1-100 of 2,513 items
  • 1
  • 2
  • 3
  • ...
  • 26
  • >>
Trading Center