Barrick Gold Corporation $17.52

down -0.46


21/4/2014 11:06 AM  |  NYSE : ABX  
Industries : Metals & Mining / Gold
Last Trade: 17.52
Trade Time: Apr 21 11:06 AM Eastern Daylight Time
Change: -0.46 (-2.56 %)
Prev Close: 17.98
Open: 17.98
Bid: 17.51
Ask: 17.52
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get ABX Trend Analysis - it has underperformed the S&P 500 by 18%
Options:

Call Options: ABX

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
11.00 ABX1425D11 6.90 0.00 6.85 52.0 7.70 93.0 0.0 0
12.00 ABX1425D12 5.90 0.00 5.85 52.0 6.70 61.0 0.0 0
13.00 ABX1425D13 4.90 0.00 4.90 54.0 5.65 36.0 0.0 0
14.00 ABX1425D14 3.90 0.00 3.90 54.0 4.55 61.0 0.0 0
15.00 ABX1425D15 2.95 0.00 2.95 101.0 3.55 103.0 0.0 0
16.00 ABX1425D16 1.95 0.00 1.95 117.0 2.28 423.0 0.0 0
16.50 ABX1425D16.5 1.46 0.00 1.46 117.0 1.63 207.0 0.0 0
17.00 ABX1425D17 2.03 1.03 1.00 159.0 1.15 720.0 1.0 5
17.50 ABX1425D17.5 0.61 0.00 0.59 121.0 0.66 1408.0 50.0 123
18.00 ABX1425D18 0.30 0.00 0.28 78.0 0.31 453.0 336.0 322
18.50 ABX1425D18.5 0.13 0.00 0.11 139.0 0.13 74.0 469.0 505
19.00 ABX1425D19 0.06 0.00 0.05 85.0 0.06 115.0 406.0 5,228
19.50 ABX1425D19.5 0.03 0.00 0.02 36.0 0.04 894.0 48.0 4,988
20.00 ABX1425D20 0.03 0.00 0.01 232.0 0.03 355.0 111.0 19,794
20.50 ABX1425D20.5 0.06 0.05 0.01 32.0 0.05 2159.0 6.0 444
21.00 ABX1425D21 0.05 0.04 0.01 51.0 0.05 1511.0 10.0 259
21.50 ABX1425D21.5 0.09 0.08 0.01 30.0 0.07 1769.0 2.0 340
22.00 ABX1425D22 0.02 0.01 0.01 36.0 0.03 996.0 241.0 518
22.50 ABX1425D22.5 0.05 0.04 0.01 10.0 0.09 1883.0 40.0 692
23.00 ABX1425D23 0.28 0.20 0.01 87.0 0.08 1629.0 10.0 468
23.50 ABX1425D23.5 0.14 0.07 0.01 10.0 0.07 1720.0 12.0 733
24.00 ABX1425D24 0.02 0.00 0.01 10.0 0.02 268.0 0.0 0
24.50 ABX1425D24.5 0.07 0.00 0.01 65.0 0.07 1732.0 0.0 0
25.00 ABX1425D25 0.07 0.00 0.01 120.0 0.07 1665.0 0.0 0
26.00 ABX1425D26 0.07 0.00 0.01 108.0 0.07 1854.0 0.0 0
27.00 ABX1425D27 0.07 0.00 0.01 71.0 0.07 1700.0 0.0 0
28.00 ABX1425D28 0.07 0.00 0.01 10.0 0.07 1862.0 0.0 0
29.00 ABX1425D29 0.07 0.00 0.01 10.0 0.07 1721.0 0.0 0

Put Options: ABX

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
11.00 ABX1425P11 0.08 0.00 0.00 0.0 0.08 1736.0 0.0 0
12.00 ABX1425P12 0.09 0.00 0.00 0.0 0.09 1720.0 0.0 0
13.00 ABX1425P13 0.09 0.00 0.00 0.0 0.09 1710.0 0.0 0
14.00 ABX1425P14 0.10 0.00 0.01 10.0 0.10 1757.0 0.0 0
15.00 ABX1425P15 0.04 -0.01 0.01 969.0 0.05 1209.0 10.0 10
16.00 ABX1425P16 0.09 0.00 0.01 191.0 0.09 1809.0 0.0 0
16.50 ABX1425P16.5 0.06 0.02 0.01 146.0 0.04 1609.0 2.0 30
17.00 ABX1425P17 0.04 0.00 0.04 149.0 0.06 224.0 50.0 202
17.50 ABX1425P17.5 0.12 0.00 0.11 146.0 0.15 30.0 535.0 186
18.00 ABX1425P18 0.28 0.00 0.29 155.0 0.32 244.0 268.0 439
18.50 ABX1425P18.5 0.60 0.00 0.61 205.0 0.65 144.0 93.0 459
19.00 ABX1425P19 0.89 0.00 0.97 777.0 1.08 182.0 11.0 1,308
19.50 ABX1425P19.5 1.28 0.00 1.46 1224.0 1.58 765.0 20.0 2,229
20.00 ABX1425P20 1.95 0.00 1.95 732.0 2.08 598.0 4.0 500
20.50 ABX1425P20.5 1.82 -0.40 2.22 982.0 2.58 220.0 20.0 59
21.00 ABX1425P21 2.37 -0.35 2.72 1299.0 3.10 1164.0 10.0 475
21.50 ABX1425P21.5 2.21 -0.76 2.97 1282.0 3.60 2492.0 30.0 295
22.00 ABX1425P22 3.35 -0.15 3.50 1012.0 4.10 1326.0 40.0 70
22.50 ABX1425P22.5 3.95 0.00 3.95 249.0 4.70 288.0 0.0 0
23.00 ABX1425P23 4.45 0.00 4.45 61.0 5.15 52.0 0.0 0
23.50 ABX1425P23.5 4.95 0.00 4.95 36.0 5.60 54.0 0.0 0
24.00 ABX1425P24 5.40 0.00 5.40 36.0 6.10 54.0 0.0 0
24.50 ABX1425P24.5 5.90 0.00 5.90 36.0 6.60 54.0 0.0 0
25.00 ABX1425P25 6.40 0.00 6.40 36.0 7.10 54.0 0.0 0
26.00 ABX1425P26 7.40 0.00 7.40 61.0 8.15 42.0 0.0 0
27.00 ABX1425P27 8.40 0.00 8.40 61.0 9.20 55.0 0.0 0
28.00 ABX1425P28 8.35 0.00 8.35 316.0 11.15 289.0 0.0 0
29.00 ABX1425P29 9.05 0.00 9.05 31.0 12.25 46.0 0.0 0
Trading Center