$14.66 -0.34 (-2.27%) Barrick Gold Corporation - NYSE

Sep. 30, 2014 | 04:00 PM
Last Trade: 14.66
Trade Time: Sep 30 04:00 PM Eastern Daylight Time
Change: -0.34 (-2.27%)
Prev Close: 15.00
Open: 14.88
Bid: 14.64
Ask: 14.69
Options:

Call Options: ABX

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
7.00 ABX1418J7 7.90 0.00 7.50 111.0 7.80 70.0 0.0 0
8.00 ABX1418J8 6.95 0.00 6.55 40.0 6.80 280.0 0.0 0
8.50 ABX1418J8.5 6.45 0.00 6.05 57.0 6.30 90.0 0.0 0
9.00 ABX1418J9 6.75 0.80 5.50 138.0 5.80 97.0 40.0 94
9.50 ABX1418J9.5 5.45 0.00 5.00 58.0 5.30 95.0 0.0 0
10.00 ABX1418J10 5.33 0.38 4.50 139.0 4.80 235.0 40.0 40
10.00 ABX1431J10 4.95 0.00 4.40 161.0 4.90 165.0 0.0 0
10.50 ABX1418J10.5 4.50 0.00 4.00 40.0 4.30 95.0 0.0 0
10.50 ABX1424J10.5 4.40 0.00 3.80 88.0 4.45 151.0 0.0 0
11.00 ABX1410J11 3.95 0.00 3.45 51.0 3.80 66.0 0.0 0
11.00 ABX1418J11 8.14 4.14 3.55 420.0 3.80 1489.0 2.0 5
11.00 ABX1424J11 4.00 0.00 3.55 66.0 3.85 64.0 0.0 0
11.00 ABX1431J11 5.68 1.68 3.55 187.0 3.95 502.0 44.0 44
11.50 ABX1403J11.5 3.45 0.00 3.00 83.0 3.25 84.0 0.0 0
11.50 ABX1410J11.5 3.45 0.00 3.00 58.0 3.30 90.0 0.0 0
11.50 ABX1418J11.5 3.45 0.00 3.05 402.0 3.30 1489.0 0.0 0
11.50 ABX1424J11.5 3.50 0.00 3.00 75.0 3.35 64.0 0.0 0
11.50 ABX1431J11.5 3.50 0.00 3.05 92.0 3.45 147.0 0.0 0
12.00 ABX1403J12 3.35 0.40 2.55 83.0 2.75 253.0 1.0 1
12.00 ABX1410J12 2.99 0.00 2.54 55.0 2.77 66.0 0.0 0
12.00 ABX1418J12 4.50 1.50 2.55 1359.0 2.78 1782.0 3.0 10
12.00 ABX1424J12 3.00 0.00 2.57 75.0 2.91 116.0 0.0 0
12.00 ABX1431J12 3.75 0.75 2.57 102.0 2.94 239.0 18.0 18
12.50 ABX1403J12.5 2.67 0.18 2.04 246.0 2.25 84.0 21.0 21
12.50 ABX1410J12.5 2.50 0.00 2.06 800.0 2.27 1476.0 0.0 0
12.50 ABX1418J12.5 2.72 0.22 2.07 1052.0 2.28 1641.0 1.0 1
12.50 ABX1424J12.5 2.50 0.00 2.08 77.0 2.42 75.0 0.0 0
12.50 ABX1431J12.5 2.55 0.00 2.09 100.0 2.35 145.0 0.0 0
13.00 ABX1403J13 2.49 0.49 1.54 491.0 1.75 1240.0 1.0 1
13.00 ABX1410J13 2.00 0.00 1.56 823.0 1.77 852.0 0.0 0
13.00 ABX1418J13 1.69 -0.32 1.59 2067.0 1.78 2210.0 30.0 77
13.00 ABX1424J13 1.96 -0.07 1.63 98.0 1.83 94.0 1.0 0
13.00 ABX1431J13 2.07 0.00 1.64 1060.0 1.94 1440.0 0.0 0
13.50 ABX1403J13.5 1.49 0.00 1.05 851.0 1.26 1621.0 0.0 0
13.50 ABX1410J13.5 1.51 0.00 1.09 844.0 1.29 411.0 0.0 0
13.50 ABX1418J13.5 1.25 -0.29 1.23 810.0 1.32 1959.0 175.0 0
13.50 ABX1424J13.5 1.34 -0.22 1.19 1216.0 1.38 566.0 37.0 0
13.50 ABX1431J13.5 2.14 0.54 1.23 1036.0 1.53 1859.0 1.0 1
14.00 ABX1403J14 0.80 -0.21 0.62 2024.0 0.78 1799.0 10.0 0
14.00 ABX1410J14 0.74 -0.31 0.76 115.0 0.79 227.0 22.0 0
14.00 ABX1418J14 0.80 -0.42 0.82 74.0 0.89 2097.0 159.0 307
14.00 ABX1424J14 1.11 -0.15 0.89 183.0 0.94 192.0 10.0 377
14.00 ABX1431J14 1.10 -0.09 0.87 1240.0 1.04 1815.0 21.0 0
14.50 ABX1403J14.5 0.33 -0.22 0.29 615.0 0.30 20.0 108.0 318
14.50 ABX1410J14.5 0.39 -0.24 0.40 1196.0 0.47 2572.0 56.0 371
14.50 ABX1418J14.5 0.45 -0.34 0.49 121.0 0.52 2285.0 70.0 131
14.50 ABX1424J14.5 0.55 -0.36 0.57 151.0 0.63 1296.0 11.0 77
14.50 ABX1431J14.5 0.84 0.00 0.58 1458.0 0.72 2226.0 0.0 0
15.00 ABX1403J15 0.10 -0.13 0.09 107.0 0.11 669.0 2830.0 943
15.00 ABX1410J15 0.21 -0.13 0.19 68.0 0.21 502.0 1531.0 408
15.00 ABX1418J15 0.28 -0.14 0.26 1199.0 0.29 884.0 1195.0 5,125
15.00 ABX1424J15 0.35 -0.13 0.34 260.0 0.38 393.0 61.0 211
15.00 ABX1431J15 0.43 -0.13 0.36 1428.0 0.46 1479.0 66.0 70
15.50 ABX1403J15.5 0.03 -0.04 0.02 1040.0 0.04 677.0 432.0 2,960
15.50 ABX1410J15.5 0.08 -0.09 0.08 57.0 0.09 30.0 226.0 1,812
15.50 ABX1418J15.5 0.14 -0.10 0.14 52.0 0.15 563.0 269.0 1,881
15.50 ABX1424J15.5 0.23 -0.05 0.20 322.0 0.23 430.0 3.0 132
15.50 ABX1431J15.5 0.25 -0.10 0.23 1286.0 0.29 1627.0 20.0 53
16.00 ABX1403J16 0.03 0.00 0.01 66.0 0.03 1083.0 153.0 1,745
16.00 ABX1410J16 0.04 -0.04 0.03 2177.0 0.06 1220.0 102.0 301
16.00 ABX1418J16 0.07 -0.05 0.06 2042.0 0.08 122.0 1524.0 6,212
16.00 ABX1424J16 0.13 -0.05 0.10 1401.0 0.15 1214.0 33.0 44
16.00 ABX1431J16 0.17 -0.07 0.15 651.0 0.19 1369.0 120.0 1,556
16.50 ABX1403J16.5 0.02 0.01 0.02 150.0 0.03 1444.0 173.0 577
16.50 ABX1410J16.5 0.09 0.06 0.01 2058.0 0.05 1793.0 1.0 269
16.50 ABX1418J16.5 0.06 0.00 0.03 1875.0 0.05 731.0 59.0 615
16.50 ABX1424J16.5 0.21 0.11 0.05 1389.0 0.15 1773.0 1.0 47
16.50 ABX1431J16.5 0.15 0.00 0.08 1229.0 0.15 2275.0 1.0 63
17.00 ABX1403J17 0.02 0.01 0.01 528.0 0.04 1112.0 33.0 607
17.00 ABX1410J17 0.03 0.00 0.01 269.0 0.04 829.0 38.0 348
17.00 ABX1418J17 0.03 -0.02 0.02 660.0 0.04 515.0 267.0 10,091
17.00 ABX1424J17 0.08 0.03 0.03 1453.0 0.14 1800.0 10.0 84
17.00 ABX1431J17 0.14 0.08 0.05 962.0 0.14 2742.0 10.0 11
17.50 ABX1403J17.5 0.02 -0.03 0.01 50.0 0.04 1197.0 20.0 501
17.50 ABX1410J17.5 0.03 0.02 0.01 135.0 0.03 282.0 20.0 132
17.50 ABX1418J17.5 0.04 0.02 0.01 1377.0 0.03 287.0 20.0 30
17.50 ABX1424J17.5 0.06 0.03 0.02 1197.0 0.06 383.0 5.0 139
17.50 ABX1431J17.5 0.09 0.05 0.04 557.0 0.14 2591.0 25.0 124
18.00 ABX1403J18 0.02 -0.01 0.01 10.0 0.05 2009.0 40.0 108
18.00 ABX1410J18 0.02 0.01 0.01 95.0 0.04 1044.0 40.0 117
18.00 ABX1418J18 0.01 -0.01 0.01 1532.0 0.08 495.0 12.0 12,553
18.00 ABX1424J18 0.06 0.04 0.02 1350.0 0.09 1561.0 8.0 205
18.00 ABX1431J18 0.06 0.02 0.03 59.0 0.06 176.0 69.0 98
18.50 ABX1403J18.5 0.01 -0.04 0.01 3.0 0.05 1408.0 13.0 287
18.50 ABX1410J18.5 0.02 0.01 0.02 20.0 0.04 1118.0 20.0 49
18.50 ABX1418J18.5 0.01 0.00 0.01 187.0 0.03 859.0 0.0 0
18.50 ABX1424J18.5 0.08 0.06 0.01 1303.0 0.14 1644.0 20.0 126
18.50 ABX1431J18.5 0.25 0.23 0.02 901.0 0.14 2304.0 63.0 84
19.00 ABX1403J19 0.06 0.01 0.01 10.0 0.07 1455.0 21.0 27
19.00 ABX1410J19 0.06 0.05 0.01 65.0 0.05 1026.0 20.0 26
19.00 ABX1418J19 0.01 -0.01 0.01 127.0 0.02 151.0 45.0 17,293
19.00 ABX1424J19 0.05 0.04 0.01 1030.0 0.06 1221.0 7.0 931
19.00 ABX1431J19 0.02 0.00 0.02 448.0 0.11 2321.0 0.0 0
19.50 ABX1403J19.5 0.02 -0.03 0.01 10.0 0.07 1504.0 10.0 41
19.50 ABX1410J19.5 0.04 0.03 0.01 89.0 0.05 1232.0 20.0 31
19.50 ABX1418J19.5 0.01 0.00 0.01 79.0 0.02 281.0 0.0 0
19.50 ABX1424J19.5 0.12 0.11 0.02 156.0 0.14 1445.0 75.0 75
19.50 ABX1431J19.5 0.01 0.00 0.02 132.0 0.14 2220.0 0.0 0
20.00 ABX1403J20 0.14 0.09 0.01 10.0 0.03 1059.0 10.0 10
20.00 ABX1410J20 0.01 0.00 0.01 10.0 0.06 752.0 0.0 0
20.00 ABX1418J20 0.02 0.00 0.01 18.0 0.02 46.0 392.0 41,779
20.00 ABX1424J20 0.01 0.00 0.01 339.0 0.14 1393.0 0.0 0
20.00 ABX1431J20 0.07 0.06 0.01 533.0 0.14 2143.0 69.0 54
20.50 ABX1403J20.5 0.05 0.00 0.01 10.0 0.02 793.0 0.0 0
20.50 ABX1410J20.5 0.02 0.01 0.01 10.0 0.06 1298.0 23.0 23
20.50 ABX1418J20.5 0.01 0.00 0.01 79.0 0.02 539.0 0.0 0
20.50 ABX1424J20.5 0.13 0.12 0.01 189.0 0.15 1359.0 72.0 72
20.50 ABX1431J20.5 0.03 0.02 0.02 132.0 0.11 2051.0 27.0 130
21.00 ABX1403J21 0.05 0.00 0.01 10.0 0.02 813.0 0.0 0
21.00 ABX1410J21 0.06 0.00 0.01 3.0 0.06 721.0 0.0 0
21.00 ABX1418J21 0.01 -0.01 0.01 50.0 0.01 43.0 91.0 4,572
21.00 ABX1424J21 0.15 0.14 0.01 154.0 0.14 1403.0 13.0 13
21.00 ABX1431J21 0.01 0.00 0.01 159.0 0.14 2129.0 0.0 0
21.50 ABX1403J21.5 0.05 0.00 0.01 1.0 0.02 815.0 0.0 0
21.50 ABX1410J21.5 0.06 0.00 0.01 72.0 0.07 1069.0 0.0 0
21.50 ABX1418J21.5 0.01 0.00 0.01 10.0 0.01 78.0 0.0 0
21.50 ABX1424J21.5 0.14 0.00 0.01 27.0 0.14 1451.0 0.0 0
21.50 ABX1431J21.5 0.08 -0.06 0.01 178.0 0.14 2052.0 8.0 8
22.00 ABX1403J22 0.05 0.00 0.01 87.0 0.02 754.0 0.0 0
22.00 ABX1410J22 0.06 0.00 0.01 82.0 0.06 733.0 0.0 0
22.00 ABX1418J22 0.02 0.00 0.01 59.0 0.01 122.0 8.0 10,158
22.00 ABX1424J22 0.07 -0.08 0.01 10.0 0.15 2354.0 597.0 597
22.00 ABX1431J22 0.14 0.00 0.01 248.0 0.14 2059.0 0.0 0
22.50 ABX1403J22.5 0.05 0.00 0.01 10.0 0.02 785.0 0.0 0
22.50 ABX1410J22.5 0.06 0.00 0.01 50.0 0.05 716.0 0.0 0
22.50 ABX1418J22.5 0.01 0.00 0.00 0.0 0.01 134.0 0.0 0
22.50 ABX1424J22.5 0.15 0.00 0.01 168.0 0.15 2349.0 0.0 0
22.50 ABX1431J22.5 0.11 -0.03 0.01 219.0 0.14 2059.0 21.0 21
23.00 ABX1403J23 0.05 0.00 0.01 56.0 0.02 823.0 0.0 0
23.00 ABX1410J23 0.06 0.00 0.01 75.0 0.07 1187.0 0.0 0
23.00 ABX1418J23 0.01 0.00 0.01 2.0 0.01 189.0 27.0 5,587
23.00 ABX1424J23 0.04 -0.10 0.01 262.0 0.14 2125.0 435.0 435
23.00 ABX1431J23 0.11 0.10 0.01 21.0 0.14 1732.0 21.0 21
23.50 ABX1403J23.5 0.05 0.00 0.00 0.0 0.02 796.0 0.0 0
23.50 ABX1410J23.5 0.06 0.00 0.01 101.0 0.04 822.0 0.0 0
23.50 ABX1418J23.5 0.01 0.00 0.00 0.0 0.01 188.0 0.0 0
23.50 ABX1424J23.5 0.14 0.00 0.01 115.0 0.14 1547.0 0.0 0
23.50 ABX1431J23.5 0.15 0.00 0.01 286.0 0.15 1454.0 0.0 0
24.00 ABX1403J24 0.05 0.00 0.00 0.0 0.02 892.0 0.0 0
24.00 ABX1410J24 0.06 0.00 0.00 0.0 0.07 1194.0 0.0 0
24.00 ABX1418J24 0.01 0.00 0.01 40.0 0.01 52.0 2.0 2,633
24.00 ABX1424J24 0.04 -0.10 0.01 137.0 0.14 1980.0 25.0 25
24.00 ABX1431J24 0.15 0.00 0.01 173.0 0.15 1447.0 0.0 0
24.50 ABX1403J24.5 0.05 0.00 0.00 0.0 0.02 846.0 0.0 0
24.50 ABX1410J24.5 0.06 0.00 0.00 0.0 0.03 882.0 0.0 0
24.50 ABX1418J24.5 0.01 0.00 0.00 0.0 0.01 52.0 0.0 0
24.50 ABX1424J24.5 0.03 -0.11 0.01 145.0 0.14 2170.0 25.0 25
24.50 ABX1431J24.5 0.15 0.00 0.01 238.0 0.15 1444.0 0.0 0
25.00 ABX1403J25 0.05 0.00 0.01 10.0 0.02 860.0 0.0 0
25.00 ABX1410J25 0.05 0.00 0.00 0.0 0.07 1207.0 0.0 0
25.00 ABX1418J25 0.01 0.00 0.01 40.0 0.01 26.0 37.0 3,775
25.00 ABX1424J25 0.05 0.00 0.02 105.0 0.14 1493.0 0.0 0
25.00 ABX1431J25 0.14 0.00 0.01 10.0 0.14 855.0 0.0 0
25.50 ABX1403J25.5 0.05 0.00 0.01 10.0 0.02 846.0 0.0 0
25.50 ABX1410J25.5 0.06 0.00 0.00 0.0 0.06 1246.0 0.0 0
25.50 ABX1418J25.5 0.01 0.00 0.00 0.0 0.01 52.0 0.0 0
25.50 ABX1424J25.5 0.14 0.00 0.01 89.0 0.14 1329.0 0.0 0
25.50 ABX1431J25.5 0.14 0.00 0.00 0.0 0.14 841.0 0.0 0
26.00 ABX1403J26 0.05 0.00 0.01 10.0 0.02 1034.0 0.0 0
26.00 ABX1410J26 0.05 0.00 0.00 0.0 0.07 1273.0 0.0 0
26.00 ABX1418J26 0.01 0.00 0.01 656.0 0.01 52.0 6.0 446
26.00 ABX1424J26 0.14 0.00 0.01 162.0 0.14 1389.0 0.0 0
26.00 ABX1431J26 0.14 0.00 0.00 0.0 0.14 1253.0 0.0 0
26.50 ABX1403J26.5 0.05 0.00 0.01 10.0 0.02 1031.0 0.0 0
26.50 ABX1410J26.5 0.05 0.00 0.00 0.0 0.07 1205.0 0.0 0
26.50 ABX1424J26.5 0.14 0.00 0.00 0.0 0.14 586.0 0.0 0
27.00 ABX1403J27 0.05 0.00 0.00 0.0 0.02 846.0 0.0 0
27.00 ABX1410J27 0.05 0.00 0.00 0.0 0.02 701.0 0.0 0
27.00 ABX1418J27 0.01 0.00 0.01 610.0 0.01 259.0 1487.0 1,979
27.00 ABX1424J27 0.14 0.00 0.00 0.0 0.14 582.0 0.0 0
27.50 ABX1403J27.5 0.02 -0.03 0.01 10.0 0.07 1697.0 10.0 10
27.50 ABX1410J27.5 0.05 0.00 0.00 0.0 0.07 1200.0 0.0 0
27.50 ABX1424J27.5 0.14 0.00 0.00 0.0 0.14 557.0 0.0 0
28.00 ABX1403J28 0.05 0.00 0.01 10.0 0.02 840.0 0.0 0
28.00 ABX1410J28 0.05 0.00 0.00 0.0 0.07 1192.0 0.0 0
28.00 ABX1418J28 0.01 0.00 0.01 89.0 0.01 377.0 21.0 255
28.00 ABX1424J28 0.14 0.00 0.00 0.0 0.14 597.0 0.0 0
28.50 ABX1403J28.5 0.05 0.00 0.01 10.0 0.02 813.0 0.0 0
28.50 ABX1410J28.5 0.05 0.00 0.00 0.0 0.07 1704.0 0.0 0
28.50 ABX1424J28.5 0.14 0.00 0.00 0.0 0.14 1117.0 0.0 0
29.00 ABX1418J29 0.01 0.00 0.01 10.0 0.01 422.0 10.0 250
30.00 ABX1418J30 0.03 0.02 0.01 48.0 0.01 472.0 100.0 227
31.00 ABX1418J31 0.07 0.06 0.01 10.0 0.01 466.0 13.0 13

Put Options: ABX

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
7.00 ABX1418V7 0.01 0.00 0.00 0.0 0.01 425.0 0.0 0
8.00 ABX1418V8 0.01 0.00 0.00 0.0 0.01 464.0 0.0 0
8.50 ABX1418V8.5 0.01 0.00 0.00 0.0 0.01 183.0 0.0 0
9.00 ABX1418V9 0.01 0.00 0.00 0.0 0.01 170.0 0.0 0
9.50 ABX1418V9.5 0.01 0.00 0.00 0.0 0.01 161.0 0.0 0
10.00 ABX1418V10 0.03 0.02 0.01 72.0 0.01 238.0 1.0 41
10.00 ABX1431V10 0.05 -0.11 0.01 11.0 0.17 1060.0 113.0 113
10.50 ABX1418V10.5 0.01 0.00 0.00 0.0 0.01 138.0 0.0 0
10.50 ABX1424V10.5 0.14 0.00 0.00 0.0 0.14 1116.0 0.0 0
11.00 ABX1410V11 0.08 0.00 0.01 10.0 0.03 683.0 0.0 0
11.00 ABX1418V11 0.04 0.03 0.01 76.0 0.01 205.0 80.0 90
11.00 ABX1424V11 0.14 0.00 0.00 0.0 0.14 631.0 0.0 0
11.00 ABX1431V11 0.03 -0.13 0.01 10.0 0.17 1121.0 124.0 124
11.50 ABX1403V11.5 0.05 0.00 0.01 10.0 0.03 1107.0 0.0 0
11.50 ABX1410V11.5 0.05 0.00 0.01 10.0 0.06 1060.0 0.0 0
11.50 ABX1418V11.5 0.01 0.00 0.00 0.0 0.01 44.0 0.0 0
11.50 ABX1424V11.5 0.17 0.00 0.00 0.0 0.18 1175.0 0.0 0
11.50 ABX1431V11.5 0.19 0.00 0.00 0.0 0.20 1338.0 0.0 0
12.00 ABX1403V12 0.05 0.00 0.01 10.0 0.03 1051.0 0.0 0
12.00 ABX1410V12 0.05 0.00 0.01 10.0 0.06 1287.0 0.0 0
12.00 ABX1418V12 0.01 -0.01 0.01 111.0 0.02 510.0 1.0 227
12.00 ABX1424V12 0.15 0.00 0.00 0.0 0.17 1483.0 0.0 0
12.00 ABX1431V12 0.14 0.00 0.00 0.0 0.15 1476.0 0.0 0
12.50 ABX1403V12.5 0.05 0.00 0.01 10.0 0.03 1060.0 0.0 0
12.50 ABX1410V12.5 0.05 0.00 0.00 0.0 0.06 1217.0 0.0 0
12.50 ABX1418V12.5 0.02 0.00 0.01 136.0 0.02 79.0 20.0 0
12.50 ABX1424V12.5 0.16 0.00 0.01 21.0 0.19 1407.0 0.0 0
12.50 ABX1431V12.5 0.01 0.00 0.01 1091.0 0.15 1489.0 0.0 0
13.00 ABX1403V13 0.05 0.00 0.00 0.0 0.03 1459.0 0.0 0
13.00 ABX1410V13 0.08 0.00 0.00 0.0 0.08 1654.0 0.0 0
13.00 ABX1418V13 0.02 0.00 0.02 2063.0 0.04 552.0 30.0 963
13.00 ABX1424V13 0.01 0.00 0.02 1249.0 0.18 1587.0 0.0 0
13.00 ABX1431V13 0.02 0.00 0.02 2404.0 0.15 1554.0 0.0 0
13.50 ABX1403V13.5 0.05 0.00 0.00 0.0 0.02 618.0 0.0 0
13.50 ABX1410V13.5 0.02 -0.04 0.01 2160.0 0.05 2219.0 1.0 1
13.50 ABX1418V13.5 0.08 0.04 0.06 1612.0 0.08 503.0 1200.0 10
13.50 ABX1424V13.5 0.01 0.00 0.07 1345.0 0.21 1666.0 0.0 0
13.50 ABX1431V13.5 0.04 0.00 0.13 1060.0 0.18 128.0 0.0 0
14.00 ABX1403V14 0.03 -0.03 0.02 228.0 0.04 1570.0 130.0 0
14.00 ABX1410V14 0.09 0.08 0.06 2366.0 0.10 110.0 15.0 0
14.00 ABX1418V14 0.17 0.11 0.14 2237.0 0.16 76.0 2862.0 2,240
14.00 ABX1424V14 0.12 -0.01 0.20 1143.0 0.24 1.0 2.0 2
14.00 ABX1431V14 0.13 -0.04 0.25 757.0 0.31 2905.0 1.0 22
14.50 ABX1403V14.5 0.11 0.05 0.12 111.0 0.13 50.0 1441.0 1,400
14.50 ABX1410V14.5 0.25 0.13 0.22 2540.0 0.26 2815.0 57.0 40
14.50 ABX1418V14.5 0.31 0.13 0.29 3208.0 0.34 189.0 165.0 146
14.50 ABX1424V14.5 0.25 0.00 0.37 1300.0 0.42 19.0 12.0 192
14.50 ABX1431V14.5 0.50 0.20 0.43 635.0 0.53 3053.0 5.0 123
15.00 ABX1403V15 0.42 0.25 0.36 3341.0 0.43 537.0 502.0 1,206
15.00 ABX1410V15 0.42 0.10 0.50 799.0 0.53 1.0 70.0 1,870
15.00 ABX1418V15 0.62 0.25 0.57 438.0 0.60 98.0 160.0 11,636
15.00 ABX1424V15 0.34 -0.12 0.62 1188.0 0.69 10.0 51.0 111
15.00 ABX1431V15 0.38 -0.09 0.68 878.0 0.80 3183.0 9.0 115
15.50 ABX1403V15.5 0.90 0.40 0.79 2104.0 0.97 2320.0 264.0 592
15.50 ABX1410V15.5 0.65 0.00 0.89 605.0 1.02 2355.0 9.0 129
15.50 ABX1418V15.5 0.88 0.24 0.90 2199.0 0.97 46.0 51.0 414
15.50 ABX1424V15.5 0.63 -0.12 0.95 1137.0 1.06 20.0 10.0 318
15.50 ABX1431V15.5 0.60 -0.22 1.01 939.0 1.16 2752.0 280.0 395
16.00 ABX1403V16 1.42 0.51 1.10 2296.0 1.46 3446.0 200.0 436
16.00 ABX1410V16 0.91 0.07 1.28 906.0 1.45 1058.0 33.0 67
16.00 ABX1418V16 1.47 0.39 1.33 2017.0 1.43 3146.0 7515.0 19,399
16.00 ABX1424V16 0.91 -0.22 1.37 411.0 1.55 1226.0 24.0 111
16.00 ABX1431V16 0.90 -0.16 1.39 830.0 1.57 2518.0 4.0 157
16.50 ABX1403V16.5 1.44 0.00 1.58 2226.0 1.96 2185.0 10.0 326
16.50 ABX1410V16.5 1.32 -0.05 1.50 1019.0 1.98 944.0 212.0 421
16.50 ABX1418V16.5 1.48 0.00 1.79 1028.0 1.99 2420.0 6.0 154
16.50 ABX1424V16.5 1.26 -0.17 1.56 1453.0 2.02 1082.0 100.0 204
16.50 ABX1431V16.5 1.39 -0.02 1.57 1168.0 2.04 2141.0 2.0 228
17.00 ABX1403V17 1.86 0.00 2.07 2241.0 2.46 2219.0 10.0 182
17.00 ABX1410V17 1.77 -0.09 2.00 1045.0 2.48 752.0 40.0 84
17.00 ABX1418V17 2.45 0.51 2.27 2148.0 2.42 3365.0 115.0 10,893
17.00 ABX1424V17 2.40 0.49 2.23 75.0 2.52 190.0 8.0 22
17.00 ABX1431V17 1.31 -0.58 2.30 120.0 2.52 447.0 2.0 26
17.50 ABX1403V17.5 2.48 0.00 2.57 1236.0 2.96 1767.0 8.0 493
17.50 ABX1410V17.5 2.82 0.46 2.53 995.0 2.94 884.0 7.0 205
17.50 ABX1418V17.5 2.36 0.00 2.76 1066.0 2.98 2043.0 0.0 0
17.50 ABX1424V17.5 2.20 -0.23 2.43 452.0 3.00 140.0 2.0 28
17.50 ABX1431V17.5 1.85 -0.55 2.47 406.0 3.00 417.0 2.0 13
18.00 ABX1403V18 2.32 -0.39 3.05 935.0 3.50 1918.0 37.0 208
18.00 ABX1410V18 1.38 -1.27 2.98 892.0 3.50 863.0 1.0 50
18.00 ABX1418V18 3.22 0.23 3.20 2288.0 3.50 2930.0 20.0 15,281
18.00 ABX1424V18 2.75 -0.18 2.90 498.0 3.50 222.0 5.0 67
18.00 ABX1431V18 2.93 0.00 2.90 128.0 3.50 144.0 0.0 0
18.50 ABX1403V18.5 2.03 -1.17 3.55 185.0 4.00 626.0 40.0 50
18.50 ABX1410V18.5 2.87 -0.23 3.45 973.0 4.00 868.0 9.0 68
18.50 ABX1418V18.5 3.30 0.00 3.70 935.0 4.00 1826.0 0.0 0
18.50 ABX1424V18.5 2.05 -1.20 3.40 429.0 4.00 179.0 2.0 2
18.50 ABX1431V18.5 2.91 -0.14 3.40 379.0 4.00 537.0 9.0 9
19.00 ABX1403V19 4.38 0.68 4.05 754.0 4.50 1940.0 20.0 20
19.00 ABX1410V19 1.39 -2.21 3.85 165.0 4.55 599.0 1.0 1
19.00 ABX1418V19 3.80 0.00 4.20 1243.0 4.50 1241.0 10.0 5,794
19.00 ABX1424V19 2.08 -1.42 4.15 108.0 4.55 185.0 1.0 1
19.00 ABX1431V19 3.55 0.00 3.90 113.0 4.50 144.0 0.0 0
19.50 ABX1403V19.5 4.20 0.00 4.55 93.0 5.00 125.0 0.0 0
19.50 ABX1410V19.5 1.75 -2.35 4.35 444.0 5.05 1108.0 52.0 52
19.50 ABX1418V19.5 4.30 0.00 4.70 978.0 5.00 978.0 0.0 0
19.50 ABX1424V19.5 2.65 -1.35 4.40 137.0 5.05 162.0 18.0 18
19.50 ABX1431V19.5 4.05 0.00 4.40 65.0 5.00 90.0 0.0 0
20.00 ABX1403V20 4.70 0.00 5.05 93.0 5.50 125.0 0.0 0
20.00 ABX1410V20 2.20 -2.40 4.85 141.0 5.50 1380.0 1.0 1
20.00 ABX1418V20 5.30 0.57 5.20 139.0 5.50 135.0 11.0 6,335
20.00 ABX1424V20 4.50 0.00 4.45 173.0 5.60 238.0 0.0 0
20.00 ABX1431V20 4.55 0.00 4.85 65.0 5.55 90.0 0.0 0
20.50 ABX1403V20.5 2.38 -2.82 5.55 40.0 6.00 84.0 20.0 20
20.50 ABX1410V20.5 5.10 0.00 5.35 51.0 6.00 66.0 0.0 0
20.50 ABX1418V20.5 5.30 0.00 5.70 58.0 6.00 68.0 0.0 0
20.50 ABX1424V20.5 5.00 0.00 4.90 173.0 6.20 288.0 0.0 0
20.50 ABX1431V20.5 5.05 0.00 5.25 65.0 6.05 90.0 0.0 0
21.00 ABX1403V21 5.70 0.00 6.05 93.0 6.50 125.0 0.0 0
21.00 ABX1410V21 5.60 0.00 5.85 51.0 6.55 89.0 0.0 0
21.00 ABX1418V21 5.55 -0.25 6.20 119.0 6.50 185.0 185.0 1,426
21.00 ABX1424V21 5.45 0.00 5.35 98.0 6.80 157.0 0.0 0
21.00 ABX1431V21 5.75 0.00 5.75 65.0 6.55 90.0 0.0 0
21.50 ABX1403V21.5 6.20 0.00 6.55 93.0 7.00 125.0 0.0 0
21.50 ABX1410V21.5 6.10 0.00 6.30 51.0 7.05 84.0 0.0 0
21.50 ABX1418V21.5 6.30 0.00 6.70 58.0 7.00 68.0 0.0 0
21.50 ABX1424V21.5 6.25 0.00 5.80 96.0 7.40 145.0 0.0 0
21.50 ABX1431V21.5 6.00 0.00 6.30 65.0 7.05 90.0 0.0 0
22.00 ABX1403V22 6.70 0.00 7.05 93.0 7.50 125.0 0.0 0
22.00 ABX1410V22 6.60 0.00 6.85 40.0 7.50 51.0 0.0 0
22.00 ABX1418V22 6.80 0.00 7.20 92.0 7.50 286.0 25.0 1,504
22.00 ABX1424V22 6.75 0.00 6.25 14.0 7.55 15.0 0.0 0
22.00 ABX1431V22 6.50 0.00 6.80 59.0 7.50 90.0 0.0 0
22.50 ABX1403V22.5 7.20 0.00 7.40 93.0 8.00 125.0 0.0 0
22.50 ABX1410V22.5 7.10 0.00 6.35 127.0 8.35 240.0 0.0 0
22.50 ABX1418V22.5 7.30 0.00 7.40 68.0 8.00 100.0 0.0 0
22.50 ABX1424V22.5 7.00 0.00 7.25 75.0 8.00 120.0 0.0 0
22.50 ABX1431V22.5 7.00 0.00 7.30 75.0 8.00 125.0 0.0 0
23.00 ABX1403V23 7.25 0.00 7.90 93.0 8.50 125.0 0.0 0
23.00 ABX1410V23 6.90 0.00 7.00 123.0 8.80 240.0 0.0 0
23.00 ABX1418V23 6.45 -1.05 7.60 40.0 8.60 280.0 10.0 261
23.00 ABX1424V23 7.50 0.00 7.60 64.0 8.75 105.0 0.0 0
23.00 ABX1431V23 7.30 0.00 7.85 74.0 8.50 128.0 0.0 0
23.50 ABX1403V23.5 7.75 0.00 8.40 93.0 9.00 125.0 0.0 0
23.50 ABX1410V23.5 7.70 0.00 7.25 126.0 9.95 240.0 0.0 0
23.50 ABX1418V23.5 8.00 0.00 8.45 40.0 9.00 280.0 0.0 0
23.50 ABX1424V23.5 7.65 0.00 7.95 64.0 9.25 105.0 0.0 0
23.50 ABX1431V23.5 7.95 0.00 8.35 75.0 9.00 130.0 0.0 0
24.00 ABX1403V24 8.25 0.00 8.90 93.0 9.50 125.0 0.0 0
24.00 ABX1410V24 8.20 0.00 7.95 1.0 9.75 52.0 0.0 0
24.00 ABX1418V24 5.89 -2.51 8.60 115.0 9.60 237.0 20.0 50
24.00 ABX1424V24 8.20 0.00 8.65 64.0 9.75 105.0 0.0 0
24.00 ABX1431V24 8.45 0.00 8.80 64.0 9.50 94.0 0.0 0
24.50 ABX1403V24.5 8.75 0.00 9.30 93.0 10.00 125.0 0.0 0
24.50 ABX1410V24.5 8.70 0.00 7.90 163.0 11.25 211.0 0.0 0
24.50 ABX1418V24.5 9.05 0.00 9.40 68.0 10.00 100.0 0.0 0
24.50 ABX1424V24.5 8.80 0.00 8.30 147.0 11.25 251.0 0.0 0
24.50 ABX1431V24.5 8.95 0.00 9.10 64.0 10.00 94.0 0.0 0
25.00 ABX1403V25 8.15 0.00 8.85 110.0 11.00 110.0 0.0 0
25.00 ABX1410V25 8.15 0.00 8.40 162.0 11.75 209.0 0.0 0
25.00 ABX1418V25 9.55 0.35 9.60 115.0 10.50 110.0 13.0 366
25.00 ABX1424V25 8.20 0.00 8.45 149.0 11.90 251.0 0.0 0
25.00 ABX1431V25 8.70 0.00 8.60 159.0 11.90 369.0 0.0 0
25.50 ABX1403V25.5 8.60 0.00 9.35 110.0 11.30 110.0 0.0 0
25.50 ABX1410V25.5 8.65 0.00 8.80 162.0 12.25 211.0 0.0 0
25.50 ABX1418V25.5 9.55 0.00 9.25 280.0 11.50 10.0 0.0 0
25.50 ABX1424V25.5 8.65 0.00 8.90 149.0 12.15 315.0 0.0 0
25.50 ABX1431V25.5 9.10 0.00 9.25 64.0 11.20 64.0 0.0 0
26.00 ABX1403V26 9.15 0.00 10.10 120.0 12.30 120.0 0.0 0
26.00 ABX1410V26 9.85 0.00 9.40 134.0 11.45 110.0 0.0 0
26.00 ABX1418V26 7.50 -2.85 10.40 40.0 11.50 280.0 50.0 311
26.00 ABX1424V26 9.30 0.00 9.60 146.0 11.55 134.0 0.0 0
26.00 ABX1431V26 10.05 0.00 9.60 158.0 11.55 162.0 0.0 0
26.50 ABX1403V26.5 9.65 0.00 10.75 9.0 12.55 9.0 0.0 0
26.50 ABX1410V26.5 10.30 0.00 9.90 133.0 11.95 110.0 0.0 0
26.50 ABX1424V26.5 9.80 0.00 10.10 146.0 13.45 256.0 0.0 0
27.00 ABX1403V27 10.05 0.00 11.25 9.0 12.70 9.0 0.0 0
27.00 ABX1410V27 10.80 0.00 10.40 56.0 13.95 10.0 0.0 0
27.00 ABX1418V27 8.34 -2.61 11.30 280.0 12.50 280.0 10.0 160
27.00 ABX1424V27 10.05 0.00 10.55 157.0 13.75 292.0 0.0 0
27.50 ABX1403V27.5 10.60 0.00 11.30 58.0 13.70 9.0 0.0 0
27.50 ABX1410V27.5 11.30 0.00 10.90 10.0 14.30 11.0 0.0 0
27.50 ABX1424V27.5 10.55 0.00 11.05 157.0 14.25 292.0 0.0 0
28.00 ABX1403V28 11.05 0.00 12.25 9.0 14.25 4.0 0.0 0
28.00 ABX1410V28 11.80 0.00 11.40 10.0 14.80 280.0 0.0 0
28.00 ABX1418V28 9.25 -1.90 11.40 10.0 14.15 10.0 24.0 96
28.00 ABX1424V28 11.05 0.00 11.70 89.0 15.00 132.0 0.0 0
28.50 ABX1403V28.5 12.40 0.00 13.05 110.0 14.00 110.0 0.0 0
28.50 ABX1410V28.5 12.35 0.00 12.55 132.0 14.15 110.0 0.0 0
28.50 ABX1424V28.5 11.55 0.00 12.20 89.0 15.40 115.0 0.0 0
29.00 ABX1418V29 10.20 -2.80 12.40 60.0 14.75 9.0 40.0 79
30.00 ABX1418V30 11.77 -1.48 13.40 133.0 16.75 110.0 20.0 15
31.00 ABX1418V31 12.00 -2.90 15.00 116.0 16.60 120.0 40.0 40