$31.43 -2.07 (%) Acadia Pharmaceuticals Inc - NASDAQ

Jun. 24, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

ACAD historical data

Date Open High Low Close Volume
6/24/201630.8832.9030.0931.439,672,341
6/23/201633.5033.9632.5233.502,610,930
6/22/201633.8935.2632.7933.503,401,575
6/21/201637.5037.5234.3234.993,554,861
6/20/201638.2838.4037.2637.401,898,173
6/17/201638.5338.6937.3437.412,931,313
6/16/201637.9038.5137.1538.351,759,857
6/15/201639.3039.4938.1338.172,177,838
6/14/201637.8439.4537.3039.212,160,508
6/13/201639.1339.4237.2838.103,119,310
6/10/201639.4939.6738.2039.602,756,789
6/9/201641.3342.4940.0840.212,769,511
6/8/201640.8042.2940.5041.552,406,858
6/7/201640.6841.3839.5040.582,633,327
6/6/201636.9440.7336.4840.685,709,473
6/3/201636.7736.8334.6336.072,902,386
6/2/201635.4036.8835.4036.812,790,695
6/1/201635.8335.8935.0835.511,694,033
5/31/201636.2136.4035.2335.432,884,602
5/27/201634.9035.6234.3635.611,524,768
5/26/201635.0535.2234.3534.901,772,510
5/25/201635.2835.7034.4735.272,677,238
5/24/201634.5335.4334.2634.902,327,644
5/23/201633.9834.8033.5634.252,114,266
5/20/201632.9834.1332.8834.043,147,681
5/19/201632.2733.4832.0032.842,200,980
5/18/201631.4432.9531.4432.513,186,080
5/17/201629.9332.7229.9031.714,316,296
5/16/201628.1630.1828.1630.032,539,564
5/13/201627.6328.8027.6328.111,561,967
5/12/201628.7028.8227.1727.811,930,599
5/11/201629.5530.2928.4128.492,110,283
5/10/201629.5629.9428.4629.812,350,354
5/9/201627.6629.5127.2529.252,852,716
5/6/201628.0328.5026.5027.652,952,182
5/5/201627.8927.9526.5627.053,572,488
5/4/201629.0329.6527.1927.534,725,046
5/3/201631.8132.2129.7530.004,298,613
5/2/201634.1634.2530.5833.008,115,438
4/29/201633.0433.1531.7432.302,102,030
4/28/201632.4833.5732.0832.402,083,997
4/27/201632.1833.0531.0032.632,620,154
4/26/201634.1734.5031.7732.622,904,975
4/25/201633.9435.1833.7534.181,967,632
4/22/201633.6034.1932.3534.022,329,337
4/21/201633.3534.2233.0033.692,268,169
4/20/201633.7034.2832.9533.351,881,182
4/19/201633.5034.4333.1533.662,381,428
4/18/201633.4233.8632.8533.472,283,163
4/15/201633.6833.9732.9233.523,696,245
4/14/201633.3435.1433.2433.793,750,451
4/13/201632.5633.3131.8233.222,738,070
4/12/201631.0732.3430.4332.242,793,077
4/11/201632.1832.4030.9031.112,360,057
4/8/201632.9033.1031.2931.782,396,396
4/7/201632.7034.0631.8032.263,932,047
4/6/201630.3932.8930.0432.864,933,228
4/5/201629.9531.2729.5429.903,196,449
4/4/201629.5531.7929.0130.067,362,553
4/1/201627.8729.0327.4628.665,932,917
3/31/201625.9728.5025.5327.968,444,036
3/30/201628.5728.8525.3326.0118,298,609
3/29/201623.8123.8123.8123.811,200,030
3/28/201624.4825.4923.5523.8114,038,786
3/24/201620.2821.0419.3220.312,319,031
3/23/201622.6123.3020.0320.254,008,521
3/22/201621.2322.8621.2022.643,147,496
3/21/201619.7321.8019.6821.532,925,808
3/18/201619.5719.8818.9919.793,040,513
3/17/201619.2319.8518.4019.531,974,878
3/16/201619.5020.0718.9019.391,664,292
3/15/201620.1420.6919.4519.651,644,446
3/14/201620.1820.5319.8020.321,951,119
3/11/201619.4820.2219.1320.191,742,549
3/10/201619.6120.0618.6019.261,573,677
3/9/201619.7919.8718.6519.352,007,855
3/8/201621.5321.9919.5519.601,968,885
3/7/201621.0422.2720.6021.762,117,320
3/4/201621.5322.0920.5621.202,232,291
3/3/201620.4821.4620.0221.462,467,156
3/2/201619.2121.1418.8520.362,502,146
3/1/201617.5019.1817.0219.152,733,378
2/29/201618.7119.2417.2517.262,207,154
2/26/201618.7218.9618.2218.731,733,923
2/25/201619.1419.7618.1418.481,743,804
2/24/201618.9319.1517.6019.121,884,246
2/23/201619.9220.9319.1719.191,485,950
2/22/201620.3520.5019.6120.121,744,684
2/19/201619.1319.8718.6419.761,735,921
2/18/201620.8121.0419.1519.222,022,841
2/17/201618.9320.6518.6920.622,606,366
2/16/201618.7019.1518.2518.822,058,219
2/12/201618.1018.4917.2818.262,409,503
2/11/201617.8517.8616.6517.552,158,318
2/10/201618.6019.6518.0818.231,567,679
2/9/201617.3819.2916.6418.482,147,052
2/8/201619.0919.1417.4017.762,398,735
2/5/201619.9020.6219.2319.362,686,737
2/4/201618.8020.7518.6020.292,879,728
2/3/201619.2219.4217.5218.893,020,888
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center