$27.08 0.00 (%) Acadia Pharmaceuticals Inc - NASDAQ

Dec. 7, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

ACAD historical data

Date Open High Low Close Volume
12/7/201627.6127.8526.2727.081,997,856
12/6/201627.7728.3427.1728.251,088,145
12/5/201627.6828.7827.3327.791,924,798
12/2/201626.6327.6626.0827.151,508,255
12/1/201627.0927.4826.4626.481,905,599
11/30/201627.7428.2726.9726.991,506,923
11/29/201627.4128.1327.0327.651,165,473
11/28/201627.9228.0027.2027.331,236,144
11/25/201628.3128.4027.1428.04777,826
11/23/201625.9728.2825.5528.221,837,607
11/22/201628.7528.8326.5726.722,475,163
11/21/201629.6029.8128.1528.632,095,228
11/18/201629.3030.0029.2529.531,996,432
11/17/201628.7229.3928.3129.101,314,358
11/16/201628.7629.9727.9128.552,134,880
11/15/201628.8828.8827.7528.471,832,104
11/14/201629.0029.2727.6029.062,294,160
11/11/201629.0029.9328.3328.812,600,494
11/10/201629.7130.2328.7329.743,977,574
11/9/201628.0929.2027.3728.875,744,686
11/8/201625.9627.6824.9126.848,594,699
11/7/201622.3323.1921.9322.993,058,114
11/4/201620.9322.1620.9021.691,625,631
11/3/201622.1822.3220.6820.872,950,279
11/2/201622.7923.2521.8722.002,022,158
11/1/201623.3623.5022.2422.932,184,116
10/31/201622.8323.3822.2223.312,154,676
10/28/201622.5422.7521.7822.572,002,774
10/27/201623.4023.7522.4222.562,443,708
10/26/201623.6024.2722.8923.181,963,630
10/25/201623.6224.2723.3223.611,863,668
10/24/201625.6725.7923.7123.724,180,411
10/21/201623.8725.8823.5325.346,939,782
10/20/201623.3524.1023.2723.951,956,322
10/19/201624.1824.4723.1823.412,212,503
10/18/201624.7225.1424.0324.332,030,141
10/17/201623.7724.9723.5024.332,744,825
10/14/201625.5125.7923.5823.673,804,714
10/13/201625.0826.1525.0325.192,443,554
10/12/201626.7927.1125.3725.782,570,272
10/11/201627.0427.9726.3526.882,796,802
10/10/201627.0327.4226.8927.211,809,888
10/7/201627.9427.9426.4426.863,663,601
10/6/201628.5128.7127.3627.393,041,633
10/5/201628.9829.4728.6128.811,959,380
10/4/201630.6930.9328.4029.105,296,392
10/3/201631.6031.7030.4030.712,747,819
9/30/201632.7132.7731.2531.812,397,545
9/29/201633.5033.8931.9232.703,313,299
9/28/201634.9535.0033.2533.683,639,346
9/27/201634.1535.5734.0035.231,325,664
9/26/201634.1834.9333.8634.301,255,456
9/23/201634.7935.5134.2634.981,492,915
9/22/201635.8136.0034.5534.982,053,664
9/21/201636.2036.5934.4735.622,824,531
9/20/201635.0036.5934.6135.983,318,872
9/19/201634.3035.2133.9834.822,147,032
9/16/201633.7334.3533.5334.152,294,788
9/15/201633.4334.3532.7734.171,358,811
9/14/201631.8134.3431.8133.412,253,859
9/13/201632.0032.4731.3332.071,186,500
9/12/201630.5632.5730.5032.471,486,847
9/9/201632.5532.6830.8630.872,094,326
9/8/201631.7733.4231.5533.091,771,623
9/7/201631.3932.0030.6832.001,981,319
9/6/201631.7931.9230.9631.431,907,691
9/2/201632.2032.4031.0231.591,525,562
9/1/201632.1932.6931.5332.101,367,940
8/31/201632.4532.8231.8532.131,279,121
8/30/201632.7033.1832.1632.541,363,615
8/29/201632.8632.9932.1432.621,485,046
8/26/201632.3733.2732.1732.861,472,133
8/25/201632.7433.8231.6632.301,905,075
8/24/201634.3635.3432.3332.462,340,766
8/23/201634.6034.6834.0234.361,242,615
8/22/201634.3234.8533.9134.322,012,873
8/19/201633.1433.9033.0333.641,349,269
8/18/201632.6433.5532.2733.271,354,710
8/17/201632.4932.9632.0232.561,299,930
8/16/201632.8233.4232.3032.371,991,559
8/15/201631.7533.2331.7132.822,311,423
8/12/201631.7131.8031.2731.371,127,409
8/11/201631.3032.3131.0131.871,986,035
8/10/201634.0834.1731.0031.086,762,765
8/9/201633.7034.4532.5033.344,384,693
8/8/201636.3936.7034.9535.232,221,152
8/5/201635.5537.1134.5636.492,852,132
8/4/201637.1238.0836.3236.481,969,945
8/3/201636.4437.3836.0037.171,402,379
8/2/201637.0037.1035.3236.591,689,569
8/1/201636.9937.9436.6537.231,500,056
7/29/201636.6237.2035.9137.041,210,818
7/28/201637.4137.9936.3436.741,345,265
7/27/201636.9237.5936.7237.441,417,519
7/26/201636.1337.0535.5836.791,380,422
7/25/201636.6336.7535.5336.311,493,429
7/22/201636.3537.0635.6536.551,522,494
7/21/201635.6037.6535.4636.063,170,427
7/20/201633.1835.6533.1334.653,422,264
7/19/201633.1633.2932.6032.74908,376
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center