ACADIA PHARMACEUTICALS $18.27

down -0.16


19/6/2013 11:19 AM  |  NASDAQ : ACAD  |  Industries : Manufacturing / Pharmaceutical and Medicine Manufacturing
Last Trade: 18.27
Trade Time: Jun 19 11:10 AM Eastern Daylight Time
Change: -0.16 (-0.87 %)
Prev Close: 18.43
Open: 18.45
Bid: 18.27
Ask: 18.28
Get Trend Analysis Icon Get ACAD Trend Analysis - it has outperformed the S&P 500 by 1,071%
Options:

Call Options: ACAD

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
0.50 ACAD1322F0.5 2.00 0.00 15.70 159 20.00 140 0 1
1.00 ACAD1322F1 1.75 0.00 16.90 262 19.40 331 0 0
1.50 ACAD1322F1.5 4.13 0.00 16.40 262 18.90 231 0 0
2.00 ACAD1322F2 4.30 0.00 15.90 159 16.70 130 0 0
2.50 ACAD1322F2.5 16.86 0.00 15.70 446 16.10 267 0 266
3.00 ACAD1322F3 0.90 0.00 14.90 262 15.60 50 0 4
3.50 ACAD1322F3.5 11.04 0.00 14.80 10 14.90 10 0 82
4.00 ACAD1322F4 10.40 0.00 14.30 10 14.40 10 0 54
4.50 ACAD1322F4.5 14.00 -0.90 13.80 39 13.90 10 30 208
5.00 ACAD1322F5 8.60 0.00 13.30 41 13.40 10 0 364
5.50 ACAD1322F5.5 14.10 0.00 12.80 41 12.90 10 0 337
6.00 ACAD1322F6 12.30 -0.90 12.30 41 12.40 10 1 847
7.00 ACAD1322F7 12.35 0.00 11.20 10 11.60 604 0 175
7.50 ACAD1322F7.5 11.30 0.00 10.70 10 11.00 10 0 211
8.00 ACAD1322F8 6.50 0.00 10.20 99 10.50 35 0 21
9.00 ACAD1322F9 7.70 0.00 9.30 10 9.40 10 0 60
10.00 ACAD1322F10 8.60 0.00 8.30 47 8.40 10 0 441
11.00 ACAD1322F11 5.60 0.00 7.30 47 7.40 10 0 138
12.00 ACAD1322F12 7.40 0.00 6.30 41 6.40 10 0 731
13.00 ACAD1322F13 6.48 0.00 5.30 41 5.40 10 0 2,901
14.00 ACAD1322F14 4.30 0.00 4.30 59 4.40 18 0 1,345
15.00 ACAD1322F15 3.50 0.00 3.30 60 3.50 482 13 1,839
16.00 ACAD1322F16 2.40 -0.25 2.30 115 2.40 10 51 737
17.00 ACAD1322F17 1.49 0.00 1.35 10 1.45 21 0 368
18.00 ACAD1322F18 0.60 -0.10 0.55 465 0.65 17 120 936
19.00 ACAD1322F19 0.25 -0.05 0.15 510 0.25 41 104 995
20.00 ACAD1322F20 0.10 0.00 0.05 41 0.10 259 4 1,620
21.00 ACAD1322F21 0.05 0.00 0.00 0 0.05 93 5 841
22.00 ACAD1322F22 0.05 0.00 0.00 0 0.05 239 0 414
23.00 ACAD1322F23 0.00 0.00 0.00 0 0.10 584 0 0
24.00 ACAD1322F24 0.05 0.00 0.00 0 0.05 318 0 45
25.00 ACAD1322F25 0.00 0.00 0.00 0 0.15 761 0 0
26.00 ACAD1322F26 0.00 0.00 0.00 0 0.15 761 0 0
27.00 ACAD1322F27 0.00 0.00 0.00 0 0.15 761 0 0
28.00 ACAD1322F28 0.00 0.00 0.00 0 0.15 761 0 0
29.00 ACAD1322F29 0.00 0.00 0.00 0 0.15 761 0 0
30.00 ACAD1322F30 0.00 0.00 0.00 0 0.15 761 0 0

Put Options: ACAD

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
0.50 ACAD1322R0.5 0.05 0.00 0.00 0 0.15 1300 0 32
1.00 ACAD1322R1 0.00 0.00 0.00 0 0.15 1285 0 0
1.50 ACAD1322R1.5 0.75 0.00 0.00 0 0.05 347 0 10
2.00 ACAD1322R2 0.05 0.00 0.00 0 0.05 365 0 12
2.50 ACAD1322R2.5 0.10 0.00 0.00 0 0.05 503 0 457
3.00 ACAD1322R3 0.05 0.00 0.00 0 0.05 494 0 204
3.50 ACAD1322R3.5 0.05 0.00 0.00 0 0.15 1390 0 271
4.00 ACAD1322R4 0.05 0.00 0.00 0 0.05 605 0 581
4.50 ACAD1322R4.5 0.10 0.00 0.00 0 0.15 1183 0 119
5.00 ACAD1322R5 0.05 0.00 0.00 0 0.05 695 0 1,000
5.50 ACAD1322R5.5 0.15 0.00 0.00 0 0.05 318 0 228
6.00 ACAD1322R6 0.05 0.00 0.00 0 0.05 532 0 1,247
7.00 ACAD1322R7 0.05 0.00 0.00 0 0.05 42 0 680
7.50 ACAD1322R7.5 0.05 0.00 0.00 0 0.15 649 0 78
8.00 ACAD1322R8 0.05 0.00 0.00 0 0.05 61 0 773
9.00 ACAD1322R9 0.13 0.00 0.00 0 0.05 318 0 347
10.00 ACAD1322R10 0.05 0.00 0.00 0 0.05 318 0 811
11.00 ACAD1322R11 0.05 0.00 0.00 0 0.05 348 0 1,095
12.00 ACAD1322R12 0.05 0.00 0.00 0 0.05 365 0 2,099
13.00 ACAD1322R13 0.05 0.00 0.00 0 0.05 318 0 2,269
14.00 ACAD1322R14 0.05 0.00 0.00 0 0.05 321 0 2,009
15.00 ACAD1322R15 0.05 0.00 0.00 0 0.05 319 0 491
16.00 ACAD1322R16 0.05 0.00 0.00 0 0.05 194 0 888
17.00 ACAD1322R17 0.05 0.00 0.00 0 0.10 342 0 708
18.00 ACAD1322R18 0.30 0.00 0.25 10 0.30 28 0 1,175
19.00 ACAD1322R19 0.95 0.10 0.80 41 0.90 67 5 778
20.00 ACAD1322R20 1.60 0.00 1.65 21 1.75 10 0 1,600
21.00 ACAD1322R21 1.75 0.00 2.60 50 2.70 10 0 60
22.00 ACAD1322R22 3.21 0.00 3.60 57 3.70 10 0 3
23.00 ACAD1322R23 0.00 0.00 4.50 265 4.80 244 0 0
24.00 ACAD1322R24 5.00 0.00 5.60 10 5.80 40 0 6
25.00 ACAD1322R25 0.00 0.00 6.50 292 6.90 304 0 0
26.00 ACAD1322R26 0.00 0.00 7.50 292 7.90 304 0 0
27.00 ACAD1322R27 0.00 0.00 8.50 292 8.90 304 0 0
28.00 ACAD1322R28 0.00 0.00 9.50 292 9.90 304 0 0
29.00 ACAD1322R29 0.00 0.00 10.20 334 10.90 284 0 0
30.00 ACAD1322R30 0.00 0.00 11.20 304 12.10 304 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center