Acadia Pharmaceuticals Inc $20.41

up +0.10


22/7/2014 10:00 AM  |  NASDAQ : ACAD  
Industries : Drugs / Biotechnology
Last Trade: 20.41
Trade Time: Jul 22 10:00 AM Eastern Daylight Time
Change: 0.10 (0.49 %)
Prev Close: 20.31
Open: 20.47
Bid: 20.40
Ask: 20.44
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get ACAD Trend Analysis - it has underperformed the S&P 500 by 15%
Options:

Call Options: ACAD

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
14.00 ACAD1416H14 0.00 0.00 6.30 6.0 6.70 89.0 0.0 0
15.00 ACAD1416H15 6.70 2.10 5.20 281.0 5.80 246.0 20.0 120
16.00 ACAD1416H16 2.95 0.00 4.40 6.0 4.80 1.0 0.0 0
17.00 ACAD1416H17 2.95 0.00 2.90 639.0 4.60 651.0 0.0 0
18.00 ACAD1416H18 3.50 1.10 2.55 444.0 3.30 669.0 1.0 1
19.00 ACAD1416H19 2.00 0.00 1.75 460.0 2.45 627.0 18.0 13
20.00 ACAD1416H20 1.10 0.00 1.15 568.0 1.65 561.0 54.0 169
21.00 ACAD1416H21 0.90 0.05 0.75 402.0 1.05 265.0 10.0 117
22.00 ACAD1416H22 0.55 0.00 0.45 434.0 0.60 1.0 1.0 143
23.00 ACAD1416H23 0.30 0.00 0.15 719.0 0.45 101.0 292.0 364
24.00 ACAD1416H24 0.25 0.00 0.05 3.0 0.25 1.0 6.0 357
25.00 ACAD1416H25 0.25 0.20 0.05 10.0 0.40 73.0 3.0 174
26.00 ACAD1416H26 0.25 0.20 0.05 231.0 0.35 785.0 8.0 86
27.00 ACAD1416H27 0.10 -0.20 0.05 1.0 0.30 796.0 2.0 77
28.00 ACAD1416H28 0.10 -0.05 0.05 1.0 0.15 10.0 10.0 41
29.00 ACAD1416H29 0.30 0.05 0.05 10.0 0.25 1.0 8.0 12
30.00 ACAD1416H30 0.25 0.00 0.05 10.0 0.25 11.0 1.0 1
31.00 ACAD1416H31 0.05 -0.20 0.05 150.0 0.25 12.0 150.0 151

Put Options: ACAD

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
14.00 ACAD1416T14 0.10 0.00 0.00 0.0 0.10 263.0 0.0 0
15.00 ACAD1416T15 0.05 0.00 0.05 10.0 0.10 20.0 0.0 0
16.00 ACAD1416T16 0.05 0.00 0.05 11.0 0.30 491.0 0.0 0
17.00 ACAD1416T17 0.20 0.00 0.05 960.0 0.40 703.0 6.0 17
18.00 ACAD1416T18 0.25 0.00 0.15 609.0 0.50 427.0 0.0 0
19.00 ACAD1416T19 1.05 0.55 0.40 598.0 0.80 594.0 12.0 65
20.00 ACAD1416T20 0.95 0.00 0.75 534.0 1.15 553.0 75.0 404
21.00 ACAD1416T21 1.65 0.25 1.25 518.0 1.70 588.0 2.0 255
22.00 ACAD1416T22 2.40 0.70 1.90 435.0 2.45 599.0 3.0 124
23.00 ACAD1416T23 3.00 0.70 2.65 432.0 3.20 605.0 1.0 61
24.00 ACAD1416T24 3.90 0.70 3.50 441.0 4.10 560.0 25.0 115
25.00 ACAD1416T25 5.80 1.40 4.40 374.0 5.10 515.0 160.0 288
26.00 ACAD1416T26 4.16 0.06 5.40 1.0 5.90 7.0 17.0 17
27.00 ACAD1416T27 5.50 -1.00 6.30 140.0 6.90 41.0 5.0 6
28.00 ACAD1416T28 7.30 0.00 7.30 1.0 7.80 6.0 0.0 0
29.00 ACAD1416T29 8.40 0.00 7.50 422.0 9.70 357.0 0.0 0
30.00 ACAD1416T30 9.40 0.00 7.90 412.0 10.50 366.0 0.0 0
31.00 ACAD1416T31 8.80 0.00 9.70 326.0 11.40 240.0 0.0 0
Trading Center