$29.87 -0.08 (-0.27%) Acadia Pharmaceuticals Inc - NASDAQ

Nov. 28, 2014 | 01:00 PM
Last Trade: 29.87
Trade Time: Nov 28 01:00 PM Eastern Daylight Time
Change: -0.08 (-0.27%)
Prev Close: 29.95
Open: 30.16
Bid: 29.87
Ask: 29.88
Options:

Call Options: ACAD

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
4.00 ACAD1420L4 25.10 0.00 25.10 353.0 27.10 333.0 0.0 0
5.00 ACAD1420L5 22.50 0.00 22.60 30.0 26.90 31.0 0.0 0
6.00 ACAD1420L6 21.70 0.00 21.60 30.0 25.90 31.0 0.0 0
8.00 ACAD1420L8 19.90 0.00 20.40 20.0 24.00 20.0 0.0 0
9.00 ACAD1420L9 18.80 0.00 18.60 61.0 23.00 20.0 0.0 0
10.00 ACAD1420L10 18.70 0.00 18.40 30.0 22.00 20.0 0.0 0
11.00 ACAD1420L11 16.70 0.00 17.30 57.0 21.20 57.0 0.0 0
12.00 ACAD1420L12 16.50 0.00 15.70 30.0 18.50 292.0 0.0 0
13.00 ACAD1420L13 15.10 0.00 15.40 31.0 19.10 31.0 0.0 0
14.00 ACAD1420L14 13.80 0.00 14.40 31.0 18.10 31.0 0.0 0
15.00 ACAD1420L15 10.10 -4.10 13.40 571.0 17.10 481.0 45.0 45
16.00 ACAD1420L16 12.00 -1.20 12.40 467.0 16.00 417.0 4.0 20
17.00 ACAD1420L17 7.18 -5.02 11.40 467.0 15.00 417.0 2.0 10
18.00 ACAD1420L18 9.10 -2.10 10.40 280.0 14.00 280.0 2.0 2
19.00 ACAD1420L19 10.50 0.30 10.20 758.0 11.20 420.0 15.0 51
20.00 ACAD1420L20 10.04 0.00 9.20 685.0 11.00 801.0 1.0 52
21.00 ACAD1420L21 5.00 -3.40 7.40 646.0 11.10 568.0 10.0 29
22.00 ACAD1420L22 6.30 -1.10 7.50 520.0 9.00 852.0 3.0 63
23.00 ACAD1420L23 6.00 -0.30 6.50 552.0 8.10 913.0 2.0 121
24.00 ACAD1420L24 5.69 0.29 5.20 782.0 7.00 865.0 5.0 164
25.00 ACAD1420L25 4.77 0.27 4.40 670.0 6.20 848.0 1.0 499
26.00 ACAD1420L26 4.40 0.00 3.20 921.0 5.20 992.0 4.0 149
27.00 ACAD1420L27 3.60 0.20 3.00 532.0 4.30 1066.0 1.0 449
28.00 ACAD1420L28 3.00 0.60 2.15 808.0 3.40 1191.0 14.0 1,271
29.00 ACAD1420L29 2.25 0.25 1.65 334.0 2.25 1057.0 6.0 443
30.00 ACAD1420L30 1.50 0.15 1.10 757.0 1.50 607.0 18.0 1,841
31.00 ACAD1420L31 0.85 -0.07 0.80 38.0 1.10 700.0 373.0 700
32.00 ACAD1420L32 0.45 -0.15 0.45 210.0 0.65 2.0 17.0 843
33.00 ACAD1420L33 0.45 0.05 0.20 641.0 0.50 608.0 24.0 166
34.00 ACAD1420L34 0.20 0.00 0.15 10.0 0.30 333.0 10.0 33
35.00 ACAD1420L35 0.15 -0.05 0.10 4.0 0.25 373.0 15.0 252
36.00 ACAD1420L36 0.40 0.35 0.05 125.0 0.50 1129.0 10.0 118
37.00 ACAD1420L37 0.30 0.05 0.05 10.0 0.50 931.0 2.0 2
38.00 ACAD1420L38 0.05 -0.20 0.05 80.0 0.50 982.0 80.0 101
39.00 ACAD1420L39 0.15 -0.10 0.05 14.0 0.50 1030.0 10.0 12
40.00 ACAD1420L40 0.10 -0.15 0.05 5.0 0.30 1074.0 10.0 151
41.00 ACAD1420L41 0.05 -0.20 0.05 21.0 0.50 1186.0 21.0 100
42.00 ACAD1420L42 0.05 -0.20 0.05 1.0 0.50 897.0 36.0 367

Put Options: ACAD

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
4.00 ACAD1420X4 0.25 0.00 0.00 0.0 0.50 773.0 0.0 0
5.00 ACAD1420X5 0.25 0.00 0.00 0.0 0.50 533.0 0.0 0
6.00 ACAD1420X6 0.25 0.00 0.05 10.0 0.50 525.0 0.0 0
8.00 ACAD1420X8 0.30 0.05 0.10 10.0 0.50 799.0 10.0 10
9.00 ACAD1420X9 0.35 0.10 0.10 10.0 0.50 1093.0 10.0 10
10.00 ACAD1420X10 0.25 0.00 0.05 20.0 0.50 848.0 0.0 0
11.00 ACAD1420X11 0.25 0.00 0.05 70.0 0.50 694.0 0.0 0
12.00 ACAD1420X12 1.20 0.95 0.05 412.0 0.50 999.0 10.0 50
13.00 ACAD1420X13 0.25 0.00 0.10 491.0 0.50 985.0 0.0 0
14.00 ACAD1420X14 0.30 0.05 0.05 10.0 0.50 1094.0 15.0 10
15.00 ACAD1420X15 0.25 0.00 0.05 283.0 0.50 1144.0 2.0 155
16.00 ACAD1420X16 0.05 -0.20 0.05 1.0 0.50 949.0 26.0 39
17.00 ACAD1420X17 0.05 0.00 0.05 5.0 0.05 60.0 10.0 57
18.00 ACAD1420X18 0.37 0.12 0.05 56.0 0.50 966.0 15.0 61
19.00 ACAD1420X19 0.12 -0.13 0.05 1.0 0.50 1124.0 3.0 94
20.00 ACAD1420X20 0.05 -0.20 0.05 6.0 0.50 1178.0 6.0 520
21.00 ACAD1420X21 0.35 0.10 0.05 18.0 0.50 973.0 4.0 308
22.00 ACAD1420X22 0.09 -0.16 0.05 26.0 0.50 1316.0 5.0 536
23.00 ACAD1420X23 0.25 0.00 0.20 4.0 0.50 1263.0 4.0 158
24.00 ACAD1420X24 0.10 -0.15 0.05 229.0 0.50 1158.0 80.0 197
25.00 ACAD1420X25 0.05 0.00 0.05 281.0 0.50 1002.0 70.0 631
26.00 ACAD1420X26 0.15 0.00 0.15 20.0 0.25 15.0 100.0 481
27.00 ACAD1420X27 0.45 0.15 0.10 1592.0 0.45 339.0 14.0 233
28.00 ACAD1420X28 0.60 -0.02 0.45 961.0 0.65 71.0 122.0 971
29.00 ACAD1420X29 1.00 0.00 0.60 958.0 1.00 142.0 50.0 183
30.00 ACAD1420X30 1.25 -0.15 1.05 734.0 1.45 68.0 28.0 77
31.00 ACAD1420X31 1.75 0.00 1.65 910.0 2.30 642.0 0.0 0
32.00 ACAD1420X32 2.70 0.30 2.60 30.0 2.90 462.0 75.0 0
33.00 ACAD1420X33 3.80 0.70 2.60 610.0 3.70 31.0 3.0 32
34.00 ACAD1420X34 6.70 2.70 3.40 531.0 5.10 492.0 3.0 40
35.00 ACAD1420X35 4.90 0.00 3.40 587.0 6.70 494.0 0.0 0
36.00 ACAD1420X36 5.80 0.00 5.00 428.0 6.80 316.0 0.0 0
37.00 ACAD1420X37 6.50 0.00 5.80 389.0 8.80 162.0 0.0 0
38.00 ACAD1420X38 7.60 0.00 6.00 349.0 9.60 298.0 0.0 0
39.00 ACAD1420X39 8.60 0.00 7.00 349.0 10.60 202.0 0.0 0
40.00 ACAD1420X40 9.70 0.00 7.80 364.0 11.60 326.0 0.0 0
41.00 ACAD1420X41 10.70 0.00 8.80 364.0 12.60 333.0 0.0 0
42.00 ACAD1420X42 11.60 0.00 10.90 580.0 13.10 451.0 0.0 0