Acadia Pharmaceuticals Inc $22.17

up +0.15


22/8/2014 10:39 AM  |  NASDAQ : ACAD  
Industries : Drugs / Biotechnology
Last Trade: 22.17
Trade Time: Aug 22 10:39 AM Eastern Daylight Time
Change: 0.15 (0.68 %)
Prev Close: 22.02
Open: 22.03
Bid: 22.18
Ask: 22.22
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get ACAD Trend Analysis - it has underperformed the S&P 500 by 6%
Options:

Call Options: ACAD

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
8.00 ACAD1420I8 13.80 0.00 13.60 449.0 14.40 419.0 0.0 0
9.00 ACAD1420I9 12.80 0.00 12.60 292.0 13.40 159.0 0.0 0
10.00 ACAD1420I10 11.80 0.00 11.60 324.0 12.40 225.0 0.0 0
11.00 ACAD1420I11 10.80 0.00 10.60 324.0 11.40 246.0 0.0 0
12.00 ACAD1420I12 9.80 0.00 9.60 342.0 10.80 478.0 0.0 0
13.00 ACAD1420I13 9.80 1.00 8.20 727.0 9.80 697.0 1.0 10
14.00 ACAD1420I14 9.00 1.20 7.20 911.0 8.80 706.0 2.0 12
15.00 ACAD1420I15 6.80 -0.10 6.20 980.0 7.40 583.0 3.0 123
16.00 ACAD1420I16 7.00 1.10 4.70 1001.0 6.90 875.0 5.0 18
17.00 ACAD1420I17 6.58 1.78 4.20 1004.0 5.70 717.0 1.0 46
18.00 ACAD1420I18 6.20 2.20 3.00 1058.0 4.90 794.0 1.0 69
19.00 ACAD1420I19 3.40 0.30 2.35 1260.0 4.00 925.0 5.0 17
20.00 ACAD1420I20 2.80 0.50 2.05 1039.0 2.85 890.0 40.0 271
21.00 ACAD1420I21 2.60 1.00 1.60 416.0 1.95 550.0 10.0 111
22.00 ACAD1420I22 1.15 0.00 1.00 8.0 1.20 20.0 49.0 2,480
23.00 ACAD1420I23 0.83 0.00 0.30 1580.0 0.90 673.0 15.0 1,440
24.00 ACAD1420I24 0.35 -0.10 0.30 436.0 0.55 529.0 1.0 935
25.00 ACAD1420I25 0.25 0.00 0.15 429.0 0.30 145.0 17.0 1,013
26.00 ACAD1420I26 0.21 0.11 0.05 433.0 0.30 713.0 57.0 643
27.00 ACAD1420I27 0.15 0.10 0.05 5.0 0.15 371.0 140.0 1,175
28.00 ACAD1420I28 0.10 0.00 0.05 12.0 0.10 174.0 56.0 236
29.00 ACAD1420I29 0.02 -0.23 0.05 19.0 0.25 927.0 155.0 179
30.00 ACAD1420I30 0.10 -0.10 0.05 13.0 0.20 609.0 20.0 4,157
31.00 ACAD1420I31 0.60 0.35 0.05 15.0 0.20 820.0 4.0 79
32.00 ACAD1420I32 0.20 -0.05 0.05 10.0 0.20 707.0 77.0 681
33.00 ACAD1420I33 0.75 0.50 0.05 10.0 0.25 557.0 683.0 829
34.00 ACAD1420I34 0.25 0.00 0.05 10.0 0.20 668.0 3.0 845
35.00 ACAD1420I35 0.05 -0.20 0.05 10.0 0.20 800.0 100.0 106
36.00 ACAD1420I36 0.90 0.65 0.05 10.0 0.20 663.0 150.0 180
37.00 ACAD1420I37 0.90 0.65 0.05 10.0 0.20 624.0 20.0 22
38.00 ACAD1420I38 0.45 0.20 0.05 10.0 0.20 800.0 35.0 35
39.00 ACAD1420I39 0.60 0.35 0.05 10.0 0.20 749.0 8.0 20
40.00 ACAD1420I40 1.40 1.15 0.05 20.0 0.20 443.0 20.0 44
41.00 ACAD1420I41 1.90 1.65 0.05 32.0 0.20 506.0 11.0 11
42.00 ACAD1420I42 0.10 -0.15 0.05 11.0 0.20 749.0 8.0 73

Put Options: ACAD

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
8.00 ACAD1420U8 0.10 -0.15 0.05 10.0 0.20 689.0 10.0 10
9.00 ACAD1420U9 0.25 0.00 0.05 10.0 0.20 778.0 0.0 0
10.00 ACAD1420U10 0.25 0.00 0.10 10.0 0.20 758.0 0.0 0
11.00 ACAD1420U11 0.25 0.00 0.05 117.0 0.20 772.0 0.0 0
12.00 ACAD1420U12 0.25 0.00 0.05 582.0 0.20 747.0 0.0 0
13.00 ACAD1420U13 0.10 -0.15 0.05 11.0 0.20 378.0 20.0 45
14.00 ACAD1420U14 0.05 -0.20 0.05 10.0 0.20 684.0 5.0 132
15.00 ACAD1420U15 0.25 0.15 0.05 11.0 0.10 324.0 10.0 156
16.00 ACAD1420U16 0.10 -0.15 0.05 40.0 0.25 940.0 40.0 144
17.00 ACAD1420U17 0.10 -0.15 0.05 66.0 0.25 736.0 102.0 310
18.00 ACAD1420U18 0.25 0.20 0.05 700.0 0.30 909.0 147.0 359
19.00 ACAD1420U19 0.35 0.20 0.15 954.0 0.40 638.0 1.0 102
20.00 ACAD1420U20 0.40 0.00 0.30 610.0 0.55 509.0 10.0 457
21.00 ACAD1420U21 0.65 0.00 0.50 886.0 0.80 196.0 5.0 114
22.00 ACAD1420U22 0.85 -0.15 0.90 1016.0 1.35 680.0 10.0 724
23.00 ACAD1420U23 1.40 0.25 1.45 887.0 1.90 652.0 1.0 353
24.00 ACAD1420U24 2.15 0.40 1.90 1115.0 2.85 963.0 40.0 494
25.00 ACAD1420U25 3.26 0.81 2.45 1193.0 4.00 1082.0 186.0 682
26.00 ACAD1420U26 6.07 2.67 3.50 913.0 4.90 894.0 17.0 366
27.00 ACAD1420U27 5.70 1.50 3.60 1030.0 5.90 907.0 5.0 193
28.00 ACAD1420U28 6.35 1.25 4.40 1019.0 6.90 828.0 136.0 153
29.00 ACAD1420U29 10.79 4.69 6.20 934.0 7.80 794.0 2.0 21
30.00 ACAD1420U30 12.20 5.10 7.20 943.0 9.30 902.0 1.0 275
31.00 ACAD1420U31 8.00 0.00 8.20 482.0 9.80 418.0 0.0 0
32.00 ACAD1420U32 11.50 2.50 8.70 933.0 10.80 751.0 3.0 5
33.00 ACAD1420U33 8.20 -1.80 10.60 554.0 11.40 574.0 10.0 10
34.00 ACAD1420U34 13.20 2.30 11.60 599.0 12.40 608.0 3.0 5
35.00 ACAD1420U35 10.60 0.00 12.60 406.0 13.50 415.0 0.0 0
36.00 ACAD1420U36 17.30 4.50 13.60 660.0 14.40 522.0 2.0 18
37.00 ACAD1420U37 15.90 2.00 14.60 479.0 15.40 467.0 5.0 5
38.00 ACAD1420U38 19.20 4.30 15.60 465.0 16.40 507.0 30.0 30
39.00 ACAD1420U39 17.80 1.90 16.60 423.0 17.40 449.0 3.0 3
40.00 ACAD1420U40 21.10 4.70 17.60 406.0 18.40 460.0 12.0 13
41.00 ACAD1420U41 18.30 1.00 18.60 409.0 19.40 482.0 20.0 10
42.00 ACAD1420U42 20.60 1.70 19.60 426.0 20.40 505.0 11.0 1
Trading Center