$26.64 -0.93 (-3.37%) Acadia Pharmaceuticals Inc - NASDAQ

Sep. 19, 2014 | 04:00 PM
Last Trade: 26.64
Trade Time: Sep 19 04:00 PM Eastern Daylight Time
Change: -0.93 (-3.37%)
Prev Close: 27.57
Open: 27.72
Bid: 26.65
Ask: 26.66
Options:

Call Options: ACAD

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
8.00 ACAD1420I8 18.00 -0.50 17.30 39.0 18.90 330.0 5.0 5
9.00 ACAD1420I9 17.60 0.00 16.50 121.0 19.90 268.0 0.0 0
10.00 ACAD1420I10 16.80 0.00 15.30 286.0 17.20 74.0 0.0 0
11.00 ACAD1420I11 15.80 0.00 14.40 107.0 16.30 74.0 0.0 0
12.00 ACAD1420I12 14.80 0.00 13.30 381.0 15.10 38.0 0.0 0
13.00 ACAD1420I13 13.41 -0.19 13.30 526.0 14.10 331.0 4.0 14
14.00 ACAD1420I14 9.00 -2.30 12.30 526.0 12.90 157.0 2.0 12
15.00 ACAD1420I15 12.40 0.60 11.30 445.0 11.90 209.0 5.0 55
16.00 ACAD1420I16 11.30 0.50 10.30 546.0 10.90 192.0 3.0 16
17.00 ACAD1420I17 10.70 2.10 9.30 605.0 10.10 512.0 10.0 46
18.00 ACAD1420I18 9.00 0.20 8.30 625.0 9.00 438.0 40.0 59
19.00 ACAD1420I19 8.20 0.40 7.30 605.0 7.90 252.0 5.0 16
20.00 ACAD1420I20 6.52 -0.98 6.30 820.0 7.00 785.0 6.0 201
21.00 ACAD1420I21 5.70 -0.10 5.60 79.0 5.80 77.0 3.0 76
22.00 ACAD1420I22 5.34 0.44 4.30 810.0 5.00 769.0 8.0 2,388
23.00 ACAD1420I23 4.00 -0.37 3.50 430.0 3.90 529.0 56.0 1,161
24.00 ACAD1420I24 2.85 -0.35 2.60 1.0 2.85 152.0 96.0 639
25.00 ACAD1420I25 1.80 -0.70 1.60 39.0 1.80 355.0 171.0 792
26.00 ACAD1420I26 1.65 0.28 0.55 319.0 0.90 486.0 11.0 550
27.00 ACAD1420I27 0.07 -0.43 0.05 22.0 0.20 864.0 990.0 1,719
28.00 ACAD1420I28 0.05 -0.10 0.05 1.0 0.10 648.0 15.0 837
29.00 ACAD1420I29 0.02 -0.02 0.05 1.0 0.05 233.0 20.0 670
30.00 ACAD1420I30 0.05 0.00 0.05 26.0 0.05 250.0 101.0 4,602
31.00 ACAD1420I31 0.10 -0.05 0.05 30.0 0.10 831.0 43.0 310
32.00 ACAD1420I32 0.10 0.05 0.05 20.0 0.10 673.0 255.0 707
33.00 ACAD1420I33 0.09 0.04 0.05 88.0 0.10 666.0 10.0 839
34.00 ACAD1420I34 0.10 0.05 0.05 20.0 0.05 249.0 123.0 902
35.00 ACAD1420I35 0.05 -0.20 0.05 10.0 0.10 685.0 100.0 106
36.00 ACAD1420I36 0.90 0.65 0.05 10.0 0.10 651.0 150.0 180
37.00 ACAD1420I37 0.90 0.65 0.05 10.0 0.10 672.0 20.0 22
38.00 ACAD1420I38 0.45 0.20 0.05 10.0 0.25 1237.0 35.0 35
39.00 ACAD1420I39 0.60 0.55 0.05 10.0 0.05 244.0 8.0 20
40.00 ACAD1420I40 1.40 1.15 0.05 20.0 0.25 1213.0 20.0 44
41.00 ACAD1420I41 1.90 1.65 0.05 32.0 0.10 650.0 11.0 11
42.00 ACAD1420I42 0.10 -0.15 0.05 11.0 0.10 765.0 8.0 73

Put Options: ACAD

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
8.00 ACAD1420U8 0.10 -0.15 0.05 10.0 0.25 823.0 10.0 10
9.00 ACAD1420U9 0.25 0.00 0.05 10.0 0.10 720.0 0.0 0
10.00 ACAD1420U10 0.25 0.00 0.10 10.0 0.10 505.0 0.0 0
11.00 ACAD1420U11 0.25 0.00 0.05 117.0 0.10 773.0 0.0 0
12.00 ACAD1420U12 0.25 0.00 0.05 582.0 0.10 767.0 0.0 0
13.00 ACAD1420U13 0.10 -0.15 0.05 11.0 0.25 1072.0 20.0 45
14.00 ACAD1420U14 0.05 0.00 0.05 10.0 0.05 236.0 5.0 132
15.00 ACAD1420U15 0.02 -0.08 0.05 11.0 0.10 620.0 4.0 156
16.00 ACAD1420U16 0.08 -0.17 0.10 18.0 0.10 552.0 8.0 134
17.00 ACAD1420U17 0.04 -0.01 0.05 3.0 0.05 295.0 4.0 459
18.00 ACAD1420U18 0.05 -0.20 0.05 40.0 0.10 599.0 40.0 351
19.00 ACAD1420U19 0.35 0.10 0.05 7.0 0.25 1234.0 1.0 102
20.00 ACAD1420U20 0.05 0.00 0.05 132.0 0.05 255.0 10.0 444
21.00 ACAD1420U21 0.08 -0.17 0.10 5.0 0.10 791.0 2.0 105
22.00 ACAD1420U22 0.15 -0.10 0.15 25.0 0.10 773.0 25.0 948
23.00 ACAD1420U23 0.10 -0.15 0.05 47.0 0.05 226.0 25.0 1,109
24.00 ACAD1420U24 0.10 -0.10 0.05 38.0 0.10 565.0 10.0 506
25.00 ACAD1420U25 0.05 -0.20 0.05 30.0 0.10 512.0 30.0 718
26.00 ACAD1420U26 0.05 0.00 0.05 26.0 0.10 557.0 72.0 776
27.00 ACAD1420U27 0.65 0.45 0.20 121.0 0.60 937.0 859.0 1,117
28.00 ACAD1420U28 1.43 0.39 1.00 900.0 1.65 757.0 114.0 414
29.00 ACAD1420U29 1.73 0.00 2.00 898.0 2.70 749.0 2.0 225
30.00 ACAD1420U30 12.20 10.20 2.00 1272.0 3.70 740.0 1.0 275
31.00 ACAD1420U31 3.20 0.00 2.95 777.0 4.70 587.0 0.0 0
32.00 ACAD1420U32 11.50 7.50 3.90 1081.0 5.70 560.0 3.0 5
33.00 ACAD1420U33 8.20 3.20 4.90 1064.0 6.70 459.0 10.0 10
34.00 ACAD1420U34 13.20 7.30 5.80 1063.0 7.70 459.0 3.0 5
35.00 ACAD1420U35 7.10 0.00 6.80 680.0 8.80 526.0 0.0 0
36.00 ACAD1420U36 17.30 9.10 7.80 1042.0 9.70 542.0 2.0 18
37.00 ACAD1420U37 15.90 6.90 8.80 1042.0 10.70 438.0 5.0 5
38.00 ACAD1420U38 19.20 10.50 9.70 1078.0 11.70 578.0 30.0 30
39.00 ACAD1420U39 17.80 7.70 10.60 949.0 12.70 105.0 3.0 3
40.00 ACAD1420U40 21.10 9.40 11.60 845.0 13.70 313.0 12.0 13
41.00 ACAD1420U41 18.30 5.30 12.60 931.0 14.70 289.0 20.0 10
42.00 ACAD1420U42 20.60 6.90 13.60 845.0 15.70 303.0 11.0 1