American Capital Ltd $15.72

down -0.02


28/7/2014 01:45 PM  |  NASDAQ : ACAS  
Industries : Financial Services / Asset Management
Last Trade: 15.72
Trade Time: Jul 28 01:45 PM Eastern Daylight Time
Change: -0.02 (-0.13 %)
Prev Close: 15.74
Open: 15.75
Bid: 15.72
Ask: 15.73
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get ACAS Trend Analysis - it has underperformed the S&P 500 by 2%
Options:

Call Options: ACAS

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
7.00 ACAS1416H7 7.50 -1.00 8.50 486.0 8.85 539.0 2.0 2
8.00 ACAS1416H8 6.70 -0.80 7.50 682.0 7.85 665.0 20.0 22
9.00 ACAS1416H9 6.60 0.10 6.50 715.0 6.80 511.0 10.0 94
10.00 ACAS1416H10 5.10 -0.40 5.55 556.0 5.85 479.0 20.0 67
11.00 ACAS1416H11 4.35 -0.25 4.55 798.0 4.80 419.0 10.0 79
12.00 ACAS1416H12 2.93 -0.67 3.55 794.0 3.80 372.0 10.0 133
13.00 ACAS1416H13 2.75 0.15 2.58 799.0 2.80 126.0 5.0 609
14.00 ACAS1416H14 1.71 0.00 1.68 81.0 1.81 35.0 10.0 879
15.00 ACAS1416H15 0.89 0.00 0.86 346.0 0.93 66.0 1677.0 3,540
16.00 ACAS1416H16 0.33 -0.01 0.31 100.0 0.34 47.0 208.0 20,887
17.00 ACAS1416H17 0.11 0.00 0.08 12.0 0.09 129.0 20.0 5,789
18.00 ACAS1416H18 0.05 -0.01 0.01 243.0 0.05 42.0 20.0 1,120
19.00 ACAS1416H19 0.02 -0.04 0.02 1.0 0.07 752.0 27.0 248
20.00 ACAS1416H20 0.02 -0.01 0.01 2.0 0.06 525.0 25.0 968
21.00 ACAS1416H21 0.03 0.00 0.01 2.0 0.04 163.0 0.0 0
22.00 ACAS1416H22 0.03 0.00 0.01 2.0 0.03 124.0 0.0 0
23.00 ACAS1416H23 0.03 0.00 0.01 1.0 0.03 82.0 0.0 0

Put Options: ACAS

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
7.00 ACAS1416T7 0.02 0.00 0.01 10.0 0.02 2.0 0.0 0
8.00 ACAS1416T8 0.02 0.00 0.01 1.0 0.02 68.0 0.0 0
9.00 ACAS1416T9 0.02 -0.01 0.01 2.0 0.03 141.0 4.0 25
10.00 ACAS1416T10 0.03 0.00 0.01 2.0 0.03 76.0 0.0 0
11.00 ACAS1416T11 0.03 0.00 0.01 2.0 0.03 32.0 0.0 0
12.00 ACAS1416T12 0.04 -0.01 0.03 5.0 0.08 862.0 43.0 25,104
13.00 ACAS1416T13 0.25 0.15 0.01 217.0 0.10 706.0 10.0 2,074
14.00 ACAS1416T14 0.08 0.03 0.05 262.0 0.13 1050.0 2.0 4,767
15.00 ACAS1416T15 0.17 -0.02 0.17 161.0 0.19 10.0 83.0 2,719
16.00 ACAS1416T16 0.61 0.03 0.58 46.0 0.62 143.0 39.0 1,896
17.00 ACAS1416T17 1.65 0.33 1.34 50.0 1.51 857.0 50.0 722
18.00 ACAS1416T18 3.30 1.05 2.23 574.0 2.50 695.0 1.0 276
19.00 ACAS1416T19 3.30 0.00 3.20 559.0 3.45 603.0 10.0 14
20.00 ACAS1416T20 5.70 1.50 4.20 553.0 4.45 609.0 10.0 2
21.00 ACAS1416T21 6.15 0.95 5.15 392.0 5.50 322.0 11.0 2
22.00 ACAS1416T22 7.30 1.10 6.15 327.0 6.55 310.0 11.0 10
23.00 ACAS1416T23 7.95 0.75 7.15 331.0 7.55 317.0 31.0 71
Trading Center