American Capital Ltd $14.99

down -0.09


18/9/2014 04:00 PM  |  NASDAQ : ACAS  
Industries : Financial Services / Asset Management
Last Trade: 14.99
Trade Time: Sep 18 04:00 PM Eastern Daylight Time
Change: -0.09 (-0.60 %)
Prev Close: 15.08
Open: 15.11
Bid: 14.99
Ask: 15.00
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get ACAS Trend Analysis - it has underperformed the S&P 500 by 6%
Options:

Call Options: ACAS

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
7.00 ACAS1420I7 8.05 0.00 7.95 796.0 8.15 222.0 0.0 0
8.00 ACAS1420I8 7.05 0.00 6.95 560.0 7.10 694.0 0.0 0
9.00 ACAS1420I9 6.05 0.00 5.95 628.0 6.10 738.0 0.0 0
10.00 ACAS1420I10 5.35 0.30 4.95 941.0 5.10 1053.0 1.0 1
11.00 ACAS1420I11 4.05 0.00 3.95 880.0 4.10 938.0 0.0 0
12.00 ACAS1420I12 3.05 0.00 2.98 108.0 3.10 1390.0 0.0 0
13.00 ACAS1420I13 2.53 0.47 2.00 44.0 2.06 616.0 10.0 27
14.00 ACAS1420I14 1.09 0.00 1.00 45.0 1.06 611.0 50.0 23
15.00 ACAS1420I15 0.11 -0.05 0.04 40.0 0.06 29.0 25.0 884
16.00 ACAS1420I16 0.01 0.00 0.01 14.0 0.03 825.0 30.0 4,656
17.00 ACAS1420I17 0.02 -0.01 0.01 255.0 0.02 340.0 6.0 452
18.00 ACAS1420I18 0.02 0.00 0.01 736.0 0.03 217.0 0.0 0
19.00 ACAS1420I19 0.02 0.00 0.01 555.0 0.03 191.0 0.0 0
20.00 ACAS1420I20 0.02 0.00 0.01 535.0 0.03 338.0 0.0 0
21.00 ACAS1420I21 0.02 0.00 0.00 0.0 0.03 488.0 0.0 0
22.00 ACAS1420I22 0.02 0.00 0.00 0.0 0.03 534.0 0.0 0
23.00 ACAS1420I23 0.02 0.00 0.00 0.0 0.03 521.0 0.0 0

Put Options: ACAS

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
7.00 ACAS1420U7 0.02 0.00 0.00 0.0 0.03 212.0 0.0 0
8.00 ACAS1420U8 0.02 0.00 0.00 0.0 0.03 308.0 0.0 0
9.00 ACAS1420U9 0.02 0.00 0.00 0.0 0.03 212.0 0.0 0
10.00 ACAS1420U10 0.02 0.00 0.00 0.0 0.03 206.0 0.0 0
11.00 ACAS1420U11 0.02 0.00 0.01 527.0 0.03 242.0 0.0 0
12.00 ACAS1420U12 0.02 0.00 0.01 612.0 0.03 225.0 0.0 0
13.00 ACAS1420U13 0.03 0.00 0.01 708.0 0.03 308.0 21.0 49
14.00 ACAS1420U14 0.02 -0.02 0.01 679.0 0.03 812.0 19.0 3,758
15.00 ACAS1420U15 0.04 -0.02 0.04 71.0 0.06 162.0 33.0 1,978
16.00 ACAS1420U16 0.94 0.07 0.94 681.0 1.01 210.0 10.0 262
17.00 ACAS1420U17 1.84 -0.03 1.94 896.0 2.01 175.0 10.0 10
18.00 ACAS1420U18 2.54 -0.33 2.94 544.0 3.05 896.0 134.0 89
19.00 ACAS1420U19 3.75 -0.10 3.90 998.0 4.05 886.0 6.0 6
20.00 ACAS1420U20 4.85 0.00 4.90 1001.0 5.05 725.0 0.0 0
21.00 ACAS1420U21 5.85 0.00 5.90 767.0 6.05 492.0 0.0 0
22.00 ACAS1420U22 6.85 0.00 6.90 682.0 7.05 564.0 0.0 0
23.00 ACAS1420U23 7.80 0.00 7.90 162.0 8.05 214.0 0.0 0
Trading Center