American Capital Ltd $15.49

up +0.03


29/8/2014 04:00 PM  |  NASDAQ : ACAS  
Industries : Financial Services / Asset Management
Last Trade: 15.49
Trade Time: Aug 29 04:00 PM Eastern Daylight Time
Change: 0.03 (0.19 %)
Prev Close: 15.46
Open: 15.51
Bid: 15.48
Ask: 15.49
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get ACAS Trend Analysis - it has underperformed the S&P 500 by 0%
Options:

Call Options: ACAS

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
7.00 ACAS1420I7 8.30 0.00 8.35 637.0 8.70 640.0 0.0 0
8.00 ACAS1420I8 7.30 0.00 7.30 535.0 7.70 577.0 0.0 0
9.00 ACAS1420I9 6.30 0.00 6.30 646.0 6.70 588.0 0.0 0
10.00 ACAS1420I10 5.35 0.05 5.30 664.0 5.70 743.0 1.0 1
11.00 ACAS1420I11 4.35 0.00 4.35 674.0 4.65 650.0 0.0 0
12.00 ACAS1420I12 3.35 0.00 3.40 627.0 3.65 614.0 0.0 0
13.00 ACAS1420I13 2.53 0.18 2.40 973.0 2.65 1051.0 10.0 27
14.00 ACAS1420I14 1.40 -0.04 1.44 619.0 1.59 864.0 50.0 57
15.00 ACAS1420I15 0.61 -0.06 0.57 63.0 0.61 105.0 20.0 1,140
16.00 ACAS1420I16 0.08 -0.01 0.07 305.0 0.09 70.0 40.0 5,086
17.00 ACAS1420I17 0.05 0.01 0.01 255.0 0.02 73.0 2.0 455
18.00 ACAS1420I18 0.03 0.00 0.01 736.0 0.03 232.0 0.0 0
19.00 ACAS1420I19 0.03 0.00 0.01 555.0 0.03 232.0 0.0 0
20.00 ACAS1420I20 0.03 0.00 0.01 535.0 0.03 165.0 0.0 0
21.00 ACAS1420I21 0.03 0.00 0.00 0.0 0.03 165.0 0.0 0
22.00 ACAS1420I22 0.03 0.00 0.00 0.0 0.03 165.0 0.0 0
23.00 ACAS1420I23 0.02 0.00 0.00 0.0 0.02 172.0 0.0 0

Put Options: ACAS

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
7.00 ACAS1420U7 0.02 0.00 0.00 0.0 0.02 154.0 0.0 0
8.00 ACAS1420U8 0.02 0.00 0.00 0.0 0.02 176.0 0.0 0
9.00 ACAS1420U9 0.02 0.00 0.00 0.0 0.02 168.0 0.0 0
10.00 ACAS1420U10 0.02 0.00 0.00 0.0 0.02 176.0 0.0 0
11.00 ACAS1420U11 0.03 0.00 0.01 527.0 0.03 208.0 0.0 0
12.00 ACAS1420U12 0.03 0.00 0.01 612.0 0.03 258.0 0.0 0
13.00 ACAS1420U13 0.03 -0.02 0.01 708.0 0.05 594.0 21.0 49
14.00 ACAS1420U14 0.03 0.02 0.01 679.0 0.05 573.0 1.0 3,758
15.00 ACAS1420U15 0.10 0.00 0.09 252.0 0.11 40.0 40.0 1,527
16.00 ACAS1420U16 0.70 0.11 0.56 340.0 0.61 70.0 5.0 273
17.00 ACAS1420U17 1.46 0.00 1.44 736.0 1.59 781.0 0.0 0
18.00 ACAS1420U18 2.76 0.33 2.36 1056.0 2.61 900.0 82.0 69
19.00 ACAS1420U19 3.75 0.30 3.35 694.0 3.60 580.0 6.0 6
20.00 ACAS1420U20 4.40 0.00 4.35 670.0 4.65 634.0 0.0 0
21.00 ACAS1420U21 5.35 0.00 5.30 661.0 5.70 652.0 0.0 0
22.00 ACAS1420U22 6.35 0.00 6.30 609.0 6.70 579.0 0.0 0
23.00 ACAS1420U23 7.35 0.00 7.30 628.0 7.65 664.0 0.0 0
Trading Center