$14.16 0.00 (0.00%) American Capital Ltd - NASDAQ

Sep. 30, 2014 | 04:00 PM
Last Trade: 14.16
Trade Time: Sep 30 04:00 PM Eastern Daylight Time
Change: +0.00 (0.00%)
Prev Close: 14.16
Open: 14.25
Bid: 14.16
Ask: 15.80
Options:

Call Options: ACAS

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
7.00 ACAS1418J7 7.15 0.00 7.15 94.0 7.30 817.0 0.0 0
8.00 ACAS1418J8 6.15 0.00 6.15 89.0 6.30 704.0 0.0 0
9.00 ACAS1418J9 5.15 0.00 5.15 107.0 5.30 809.0 0.0 0
10.00 ACAS1418J10 4.15 0.00 4.15 151.0 4.30 1267.0 0.0 0
11.00 ACAS1418J11 3.15 0.00 3.15 236.0 3.30 1290.0 0.0 0
12.00 ACAS1418J12 2.17 0.00 2.17 62.0 2.24 794.0 0.0 0
13.00 ACAS1418J13 1.30 0.00 1.20 11.0 1.26 504.0 23.0 23
14.00 ACAS1418J14 0.42 0.00 0.35 204.0 0.38 73.0 23.0 504
15.00 ACAS1418J15 0.05 0.00 0.05 30.0 0.06 37.0 10.0 2,468
16.00 ACAS1418J16 0.03 -0.01 0.03 12.0 0.04 792.0 12.0 563
17.00 ACAS1418J17 0.06 0.03 0.01 1043.0 0.03 200.0 332.0 330
18.00 ACAS1418J18 0.01 -0.02 0.01 2.0 0.03 176.0 1.0 1
19.00 ACAS1418J19 0.03 0.00 0.00 0.0 0.03 180.0 0.0 0
20.00 ACAS1418J20 0.03 0.00 0.00 0.0 0.03 191.0 0.0 0
21.00 ACAS1418J21 0.03 0.00 0.00 0.0 0.03 167.0 0.0 0
22.00 ACAS1418J22 0.02 0.00 0.00 0.0 0.02 151.0 0.0 0
23.00 ACAS1418J23 0.02 0.00 0.00 0.0 0.02 151.0 0.0 0

Put Options: ACAS

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
7.00 ACAS1418V7 0.02 0.00 0.00 0.0 0.02 149.0 0.0 0
8.00 ACAS1418V8 0.02 0.00 0.00 0.0 0.02 165.0 0.0 0
9.00 ACAS1418V9 0.02 0.00 0.00 0.0 0.02 183.0 0.0 0
10.00 ACAS1418V10 0.03 0.00 0.00 0.0 0.03 240.0 0.0 0
11.00 ACAS1418V11 0.03 0.00 0.00 0.0 0.03 214.0 0.0 0
12.00 ACAS1418V12 0.05 0.00 0.01 538.0 0.05 874.0 0.0 0
13.00 ACAS1418V13 0.03 0.01 0.02 492.0 0.08 1083.0 2.0 2
14.00 ACAS1418V14 0.15 0.00 0.18 338.0 0.22 279.0 37.0 466
15.00 ACAS1418V15 0.85 0.00 0.83 827.0 0.90 184.0 15.0 1,388
16.00 ACAS1418V16 1.69 -0.09 1.78 541.0 1.87 130.0 12.0 402
17.00 ACAS1418V17 1.85 -0.93 2.78 831.0 2.86 97.0 108.0 108
18.00 ACAS1418V18 3.05 -0.65 3.70 847.0 3.90 461.0 33.0 33
19.00 ACAS1418V19 4.05 -0.65 4.70 507.0 4.90 304.0 58.0 58
20.00 ACAS1418V20 5.70 0.00 5.70 289.0 5.85 70.0 0.0 0
21.00 ACAS1418V21 6.70 0.00 6.70 253.0 6.85 70.0 0.0 0
22.00 ACAS1418V22 7.70 0.00 7.70 199.0 7.90 10.0 0.0 0
23.00 ACAS1418V23 8.70 0.00 8.70 354.0 8.90 230.0 0.0 0