$16.63 -0.11 (%) Arctic Cat Inc - NASDAQ

Apr. 29, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

ACAT historical data

Date Open High Low Close Volume
4/29/201616.8417.1716.3316.63130,666
4/28/201617.2617.4816.7016.74144,711
4/27/201616.9017.5016.8817.42136,779
4/26/201616.5717.0116.4916.97220,669
4/25/201616.3816.8716.3516.50120,349
4/22/201616.0116.8316.0116.47252,687
4/21/201616.0816.5615.6615.97203,932
4/20/201615.9616.4515.7016.26103,931
4/19/201616.8416.9715.7816.00135,267
4/18/201616.1616.8315.6616.68116,305
4/15/201616.1816.7616.0016.2374,144
4/14/201616.4716.6615.9016.27119,402
4/13/201615.7216.4715.5516.34175,586
4/12/201615.2915.8115.2915.53111,028
4/11/201615.2315.9515.0615.26120,213
4/8/201615.0215.5814.8015.10127,040
4/7/201615.5415.7214.5014.84278,910
4/6/201615.9316.2115.4215.71126,127
4/5/201616.3116.5715.6815.96214,808
4/4/201616.7217.0016.1716.38167,229
4/1/201616.6116.9916.4716.74139,981
3/31/201616.4716.9016.4716.80154,471
3/30/201616.5416.7216.1716.52212,892
3/29/201616.2916.9915.4416.37301,031
3/28/201616.2716.6415.4216.45242,040
3/24/201615.7016.4315.3216.23207,742
3/23/201616.9417.0615.7215.78262,495
3/22/201617.3217.3216.7716.94192,909
3/21/201617.1617.6416.8317.39193,480
3/18/201616.8817.5216.4417.32252,865
3/17/201616.2916.7715.0516.71242,319
3/16/201615.5816.3515.2416.20132,031
3/15/201616.0016.1915.4115.63195,504
3/14/201616.5016.9915.7916.08318,796
3/11/201617.1317.7516.1016.64457,805
3/10/201618.1319.8217.7018.43184,595
3/9/201618.0318.0617.4617.92208,148
3/8/201618.4618.4917.0317.86220,927
3/7/201618.5218.9818.1218.72239,483
3/4/201617.9718.8917.6618.53316,129
3/3/201617.8518.0917.6017.86201,202
3/2/201617.6318.0617.4517.89195,580
3/1/201617.8017.8717.0017.70284,724
2/29/201617.4218.3716.9517.48312,727
2/26/201617.1517.4316.8917.16352,078
2/25/201616.5616.9316.2916.92242,824
2/24/201615.7816.4615.2416.44268,578
2/23/201616.3816.5215.7615.94191,584
2/22/201616.3916.8115.9316.41301,481
2/19/201615.5216.0615.2116.03261,584
2/18/201616.4316.4315.1115.61453,731
2/17/201615.0516.7814.8516.32496,349
2/16/201614.3015.0414.0614.82488,699
2/12/201613.6614.3213.2514.26328,061
2/11/201613.4113.6112.9413.55443,987
2/10/201613.9714.1113.5213.66294,085
2/9/201613.5814.1813.1813.82471,560
2/8/201614.0514.1213.1113.70605,826
2/5/201614.8114.8313.5814.16861,935
2/4/201613.7914.9613.7614.81782,517
2/3/201612.9413.9312.4813.80648,449
2/2/201611.9912.8111.6112.75802,467
2/1/201612.1112.8511.5912.49506,623
1/29/201610.6612.3110.3012.31872,651
1/28/20169.1811.458.9011.011,739,432
1/27/201611.3411.3410.2610.41648,604
1/26/201612.0012.1811.1311.26742,814
1/25/201612.2612.5812.0712.15144,036
1/22/201613.0513.2312.1812.33188,197
1/21/201612.0412.9311.9412.84642,936
1/20/201611.8912.1011.4611.97490,018
1/19/201613.0113.2411.9012.12219,354
1/15/201612.3612.7911.7712.76311,017
1/14/201611.9313.1411.7012.75378,060
1/13/201612.2912.7511.9011.91397,566
1/12/201612.5112.8712.0012.23381,631
1/11/201613.7213.9011.8512.42836,412
1/8/201615.0916.0014.2214.34228,042
1/7/201614.9815.4114.9014.97247,977
1/6/201615.8016.1115.1015.28215,175
1/5/201616.4916.7215.7115.87228,485
1/4/201616.2116.5515.8716.48258,446
12/31/201515.9016.4915.9016.38191,012
12/30/201516.1716.3715.9516.05244,944
12/29/201516.2916.4615.9016.16282,177
12/28/201516.5516.7516.0916.31190,323
12/24/201516.3116.9916.2616.71120,766
12/23/201516.7417.0715.9716.26244,486
12/22/201515.9317.6215.7716.80340,532
12/21/201515.7616.0615.5815.80229,892
12/18/201515.7016.0415.6615.67414,026
12/17/201516.2516.2515.4415.76543,139
12/16/201517.3617.6617.2017.28186,083
12/15/201517.3517.7216.7417.26268,160
12/14/201518.1418.5217.3617.39185,845
12/11/201519.1819.4018.2018.23193,311
12/10/201519.3920.0619.3919.58195,681
12/9/201520.3820.6519.1619.43159,616
12/8/201520.0520.6720.0020.29183,262
12/7/201520.3720.7619.8020.14128,922
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center