$35.93 -0.01 (-0.03%) Arctic Cat Inc - NASDAQ

Sep. 23, 2014 | 02:45 PM
Last Trade: 35.93
Trade Time: Sep 23 02:45 PM Eastern Daylight Time
Change: -0.01 (-0.03%)
Prev Close: 35.94
Open: 35.70
Bid: 35.83
Ask: 35.98
Options:

Call Options: ACAT

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 ACAT1418J20 14.10 0.00 14.10 354.0 17.50 10.0 0.0 0
22.50 ACAT1418J22.5 11.60 0.00 11.60 135.0 15.00 10.0 0.0 0
25.00 ACAT1418J25 9.10 0.00 9.10 138.0 12.50 10.0 0.0 0
30.00 ACAT1418J30 4.80 0.00 5.10 329.0 7.60 337.0 0.0 0
35.00 ACAT1418J35 1.30 0.00 1.50 67.0 1.80 50.0 0.0 0
40.00 ACAT1418J40 0.50 0.45 0.05 700.0 0.35 340.0 10.0 14
45.00 ACAT1418J45 0.45 0.00 0.05 11.0 0.25 262.0 0.0 0
50.00 ACAT1418J50 0.45 0.00 0.00 0.0 0.25 150.0 0.0 0
55.00 ACAT1418J55 0.45 0.00 0.00 0.0 0.25 312.0 0.0 0

Put Options: ACAT

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 ACAT1418V20 0.45 0.00 0.00 0.0 0.25 342.0 0.0 0
22.50 ACAT1418V22.5 0.45 0.00 0.00 0.0 0.25 212.0 0.0 0
25.00 ACAT1418V25 0.45 0.00 0.00 0.0 0.25 212.0 0.0 0
30.00 ACAT1418V30 0.45 0.00 0.05 383.0 0.25 300.0 0.0 0
35.00 ACAT1418V35 0.60 0.00 0.55 234.0 0.75 10.0 2.0 101
40.00 ACAT1418V40 2.80 0.00 2.80 449.0 5.00 300.0 0.0 0
45.00 ACAT1418V45 7.70 0.00 7.70 125.0 9.80 105.0 0.0 0
50.00 ACAT1418V50 11.80 0.00 11.80 127.0 14.80 105.0 0.0 0
55.00 ACAT1418V55 16.80 0.00 16.80 351.0 19.70 170.0 0.0 0