$33.21 +1.06 (3.30%) Arctic Cat Inc - NASDAQ

Nov. 20, 2014 | 04:00 PM
Last Trade: 33.21
Trade Time: Nov 20 04:00 PM Eastern Daylight Time
Change: +1.06 (3.30%)
Prev Close: 32.15
Open: 32.02
Bid: 33.17
Ask: 33.22
Options:

Call Options: ACAT

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 ACAT1422K20 10.00 0.00 11.10 512.0 14.50 482.0 0.0 0
22.50 ACAT1422K22.5 8.80 0.00 8.50 225.0 11.80 215.0 0.0 0
25.00 ACAT1422K25 6.30 0.00 7.00 225.0 9.30 225.0 0.0 0
30.00 ACAT1422K30 1.30 0.00 2.05 473.0 3.80 313.0 0.0 0
35.00 ACAT1422K35 0.05 0.00 0.05 20.0 0.05 9.0 1.0 356
40.00 ACAT1422K40 0.25 -0.10 0.05 5.0 0.50 459.0 10.0 41
45.00 ACAT1422K45 0.35 0.00 0.05 1.0 0.50 487.0 0.0 0
50.00 ACAT1422K50 0.35 0.00 0.00 0.0 0.50 405.0 0.0 0
55.00 ACAT1422K55 0.35 0.00 0.00 0.0 0.50 478.0 0.0 0

Put Options: ACAT

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 ACAT1422W20 0.35 0.00 0.00 0.0 0.50 491.0 0.0 0
22.50 ACAT1422W22.5 0.35 0.00 0.00 0.0 0.50 473.0 0.0 0
25.00 ACAT1422W25 0.10 -0.25 0.05 10.0 0.50 491.0 35.0 46
30.00 ACAT1422W30 0.20 0.00 0.20 10.0 0.25 326.0 10.0 336
35.00 ACAT1422W35 3.53 1.03 1.30 334.0 2.95 490.0 30.0 125
40.00 ACAT1422W40 7.40 0.00 6.20 213.0 8.50 247.0 0.0 0
45.00 ACAT1422W45 12.30 0.00 10.50 225.0 13.90 225.0 0.0 0
50.00 ACAT1422W50 17.30 0.00 15.50 225.0 18.90 225.0 0.0 0
55.00 ACAT1422W55 22.30 0.00 20.50 482.0 23.90 443.0 0.0 0