ARCTIC CAT $47.46

up +0.90


18/6/2013 04:18 PM  |  NASDAQ : ACAT  |  Industries : Manufacturing / Other Transportation Equipment Manufacturing
Last Trade: 47.46
Trade Time: Jun 18 4:01 PM Eastern Daylight Time
Change: 0.90 (1.93 %)
Prev Close: 46.56
Open: 46.66
Bid: 47.42
Ask: 47.46
Get Trend Analysis Icon Get ACAT Trend Analysis - it has outperformed the S&P 500 by 16%
Options:

Call Options: ACAT

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 ACAT1322F30 17.60 0.00 17.10 13 17.80 15 0 2
35.00 ACAT1322F35 8.30 0.00 12.00 25 12.80 6 0 2
40.00 ACAT1322F40 7.40 0.00 7.10 22 7.80 6 0 2
45.00 ACAT1322F45 2.85 0.00 2.20 16 2.75 3 0 143
50.00 ACAT1322F50 0.50 0.00 0.00 0 0.15 20 0 97

Put Options: ACAT

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 ACAT1322R30 0.27 0.00 0.00 0 0.15 20 0 532
35.00 ACAT1322R35 0.45 0.00 0.00 0 0.15 20 0 33
40.00 ACAT1322R40 0.10 0.00 0.00 0 0.15 20 0 404
45.00 ACAT1322R45 0.45 0.00 0.00 0 0.20 10 0 20
50.00 ACAT1322R50 4.31 0.00 2.35 3 2.85 7 0 3
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center