Arctic Cat Inc $35.56

down -2.40


25/7/2014 04:00 PM  |  NASDAQ : ACAT  
Industries : Automotive / Recreational Vehicles
Last Trade: 35.56
Trade Time: Jul 25 04:00 PM Eastern Daylight Time
Change: -2.40 (-6.32 %)
Prev Close: 37.96
Open: 34.64
Bid: 35.55
Ask: 35.59
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get ACAT Trend Analysis - it has underperformed the S&P 500 by 49%
Options:

Call Options: ACAT

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 ACAT1416H20 15.10 0.00 15.10 84.0 16.30 154.0 0.0 0
22.50 ACAT1416H22.5 12.60 0.00 12.60 74.0 13.80 124.0 0.0 0
25.00 ACAT1416H25 10.10 0.00 10.10 74.0 11.30 124.0 0.0 0
30.00 ACAT1416H30 5.30 0.00 5.30 25.0 6.20 8.0 0.0 0
35.00 ACAT1416H35 1.35 0.00 1.35 25.0 1.55 12.0 8.0 0
40.00 ACAT1416H40 0.28 0.00 0.05 99.0 0.30 106.0 26.0 351
45.00 ACAT1416H45 0.07 0.00 0.25 10.0 0.15 406.0 3.0 62
50.00 ACAT1416H50 0.15 0.00 0.10 10.0 0.15 406.0 0.0 0
55.00 ACAT1416H55 0.15 0.00 0.05 11.0 0.15 517.0 0.0 0

Put Options: ACAT

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 ACAT1416T20 0.15 0.00 0.05 11.0 0.15 570.0 0.0 0
22.50 ACAT1416T22.5 0.15 0.00 0.05 11.0 0.15 246.0 0.0 0
25.00 ACAT1416T25 0.15 0.00 0.05 11.0 0.15 302.0 0.0 0
30.00 ACAT1416T30 0.10 0.00 0.10 5.0 0.20 356.0 2.0 3
35.00 ACAT1416T35 0.69 0.00 0.80 21.0 0.95 28.0 72.0 247
40.00 ACAT1416T40 3.86 0.00 4.30 35.0 5.00 120.0 11.0 99
45.00 ACAT1416T45 8.70 0.00 8.70 143.0 9.90 74.0 0.0 0
50.00 ACAT1416T50 13.70 0.00 13.70 139.0 14.90 74.0 0.0 0
55.00 ACAT1416T55 18.70 0.00 18.70 190.0 19.90 84.0 0.0 0
Trading Center