Arctic Cat Inc $37.18

up +0.16


2/9/2014 04:00 PM  |  NASDAQ : ACAT  
Industries : Automotive / Recreational Vehicles
Last Trade: 37.18
Trade Time: Sep 02 04:00 PM Eastern Daylight Time
Change: 0.16 (0.43 %)
Prev Close: 37.02
Open: 37.22
Bid: 37.14
Ask: 37.18
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get ACAT Trend Analysis - it has underperformed the S&P 500 by 53%
Options:

Call Options: ACAT

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 ACAT1420I30 6.76 0.86 5.90 610.0 7.40 159.0 5.0 3
35.00 ACAT1420I35 2.40 0.25 2.15 100.0 2.55 84.0 1.0 153
40.00 ACAT1420I40 0.26 0.21 0.10 74.0 0.35 61.0 5.0 334
45.00 ACAT1420I45 0.05 0.00 0.05 2.0 0.15 89.0 16.0 75
50.00 ACAT1420I50 0.05 -0.10 0.05 3.0 0.15 80.0 3.0 73
55.00 ACAT1420I55 3.10 2.95 0.05 11.0 0.15 80.0 1.0 9
60.00 ACAT1420I60 2.40 2.30 0.05 11.0 0.15 86.0 2.0 2
65.00 ACAT1420I65 1.95 1.80 0.05 11.0 0.15 91.0 1.0 1
70.00 ACAT1420I70 0.55 0.40 0.05 11.0 0.15 86.0 1.0 1
75.00 ACAT1420I75 0.35 0.25 0.05 11.0 0.15 86.0 1.0 1
80.00 ACAT1420I80 0.20 0.10 0.05 11.0 0.15 86.0 2.0 2

Put Options: ACAT

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 ACAT1420U30 0.05 -0.10 0.05 2.0 0.15 91.0 5.0 136
35.00 ACAT1420U35 0.40 0.35 0.25 20.0 0.30 15.0 4.0 284
40.00 ACAT1420U40 2.55 -0.45 2.75 234.0 3.40 332.0 2.0 178
45.00 ACAT1420U45 7.62 0.82 6.70 408.0 8.50 360.0 2.0 54
50.00 ACAT1420U50 12.64 1.04 11.40 498.0 13.50 322.0 2.0 8
55.00 ACAT1420U55 17.93 1.33 16.40 498.0 18.50 342.0 6.0 7
60.00 ACAT1420U60 21.50 0.00 21.40 312.0 23.50 160.0 0.0 0
65.00 ACAT1420U65 26.50 0.00 26.40 205.0 28.50 107.0 0.0 0
70.00 ACAT1420U70 31.50 0.00 31.40 205.0 33.50 107.0 0.0 0
75.00 ACAT1420U75 36.50 0.00 36.40 205.0 38.50 107.0 0.0 0
80.00 ACAT1420U80 41.50 0.00 41.40 205.0 43.50 107.0 0.0 0
Trading Center