Arctic Cat Inc $36.98

down -0.54


21/8/2014 04:00 PM  |  NASDAQ : ACAT  
Industries : Automotive / Recreational Vehicles
Last Trade: 36.98
Trade Time: Aug 21 04:00 PM Eastern Daylight Time
Change: -0.54 (-1.44 %)
Prev Close: 37.52
Open: 37.58
Bid: 36.98
Ask: 36.99
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get ACAT Trend Analysis - it has underperformed the S&P 500 by 54%
Options:

Call Options: ACAT

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 ACAT1420I30 6.43 -0.57 6.30 453.0 7.60 215.0 2.0 26
35.00 ACAT1420I35 2.60 0.00 2.35 10.0 2.70 193.0 10.0 152
40.00 ACAT1420I40 0.40 0.10 0.25 26.0 0.50 271.0 28.0 343
45.00 ACAT1420I45 0.05 -0.10 0.20 6.0 0.15 102.0 16.0 75
50.00 ACAT1420I50 0.05 -0.10 0.05 3.0 0.15 75.0 3.0 73
55.00 ACAT1420I55 3.10 2.95 0.05 11.0 0.15 70.0 1.0 9
60.00 ACAT1420I60 2.40 2.25 0.05 11.0 0.15 70.0 2.0 2
65.00 ACAT1420I65 1.95 1.80 0.05 11.0 0.15 70.0 1.0 1
70.00 ACAT1420I70 0.55 0.40 0.05 11.0 0.15 85.0 1.0 1
75.00 ACAT1420I75 0.35 0.20 0.05 11.0 0.15 85.0 1.0 1
80.00 ACAT1420I80 0.20 0.05 0.05 11.0 0.15 85.0 2.0 2

Put Options: ACAT

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 ACAT1420U30 0.05 0.00 0.05 2.0 0.15 67.0 5.0 136
35.00 ACAT1420U35 0.60 0.00 0.45 43.0 0.55 10.0 2.0 287
40.00 ACAT1420U40 4.55 1.75 3.10 330.0 3.60 50.0 1.0 180
45.00 ACAT1420U45 7.96 1.06 7.50 383.0 8.40 77.0 3.0 54
50.00 ACAT1420U50 15.70 3.40 11.80 513.0 13.40 35.0 6.0 8
55.00 ACAT1420U55 17.93 0.63 17.50 413.0 18.40 45.0 6.0 7
60.00 ACAT1420U60 22.30 0.00 21.80 37.0 23.30 14.0 0.0 0
65.00 ACAT1420U65 27.30 0.00 26.80 37.0 28.30 14.0 0.0 0
70.00 ACAT1420U70 32.30 0.00 31.80 36.0 33.30 14.0 0.0 0
75.00 ACAT1420U75 37.30 0.00 37.00 275.0 38.40 20.0 0.0 0
80.00 ACAT1420U80 42.20 0.00 41.70 191.0 43.50 20.0 0.0 0
Trading Center