American Campus Communities Inc $39.26

down -0.04


22/8/2014 10:04 AM  |  NYSE : ACC  
Industries : Real Estate / Reit - Residential
Last Trade: 39.26
Trade Time: Aug 22 10:04 AM Eastern Daylight Time
Change: -0.04 (-0.10 %)
Prev Close: 39.30
Open: 39.31
Bid: 39.24
Ask: 39.26
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get ACC Trend Analysis - it has outperformed the S&P 500 by 344%
Options:

Call Options: ACC

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 ACC1420I17.5 21.10 0.00 20.60 436.0 23.00 458.0 0.0 0
20.00 ACC1420I20 17.10 0.00 16.80 36.0 21.50 30.0 0.0 0
22.50 ACC1420I22.5 14.70 0.00 14.40 21.0 19.00 45.0 0.0 0
25.00 ACC1420I25 12.40 0.00 12.30 36.0 16.30 36.0 0.0 0
30.00 ACC1420I30 8.30 0.00 7.70 192.0 11.10 199.0 0.0 0
35.00 ACC1420I35 3.40 -0.40 3.20 511.0 6.60 416.0 2.0 2
40.00 ACC1420I40 0.40 0.00 0.20 1.0 0.45 635.0 27.0 297
45.00 ACC1420I45 0.10 0.00 0.05 25.0 0.10 56.0 3.0 38
50.00 ACC1420I50 0.20 0.00 0.00 0.0 0.20 216.0 0.0 0

Put Options: ACC

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 ACC1420U17.5 0.20 0.00 0.00 0.0 0.20 222.0 0.0 0
20.00 ACC1420U20 0.05 0.00 0.05 1.0 0.05 45.0 20.0 20
22.50 ACC1420U22.5 0.45 0.00 0.05 21.0 0.20 193.0 0.0 0
25.00 ACC1420U25 0.20 0.00 0.05 11.0 0.20 186.0 0.0 0
30.00 ACC1420U30 1.15 0.95 0.10 10.0 0.20 483.0 677.0 603
35.00 ACC1420U35 0.10 -0.15 0.10 3.0 0.25 505.0 15.0 102
40.00 ACC1420U40 2.70 2.25 0.45 573.0 1.65 661.0 8.0 11
45.00 ACC1420U45 3.80 0.00 4.90 306.0 7.00 180.0 0.0 0
50.00 ACC1420U50 9.70 0.00 9.60 460.0 12.00 432.0 0.0 0
Trading Center