$38.56 -0.25 (-0.64%) American Campus Communities Inc - NYSE

Oct. 24, 2014 | 04:00 PM
Last Trade: 38.56
Trade Time: Oct 24 04:00 PM Eastern Daylight Time
Change: -0.25 (-0.64%)
Prev Close: 38.81
Open: 38.61
Bid: 35.55
Ask: 41.96
Options:

Call Options: ACC

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 ACC1422K20 18.50 0.00 16.30 349.0 20.60 349.0 0.0 0
22.50 ACC1422K22.5 14.00 0.00 13.60 71.0 18.30 31.0 0.0 0
25.00 ACC1422K25 11.50 0.00 11.10 40.0 15.70 33.0 0.0 0
30.00 ACC1422K30 7.00 0.00 6.30 150.0 10.60 76.0 0.0 0
35.00 ACC1422K35 4.06 0.46 3.10 455.0 4.10 428.0 10.0 14
40.00 ACC1422K40 0.10 0.00 0.10 22.0 0.30 312.0 10.0 82
45.00 ACC1422K45 0.50 0.00 0.00 0.0 0.25 39.0 0.0 0
50.00 ACC1422K50 0.50 0.00 0.00 0.0 0.60 99.0 0.0 0
55.00 ACC1422K55 0.50 0.00 0.00 0.0 0.25 129.0 0.0 0

Put Options: ACC

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 ACC1422W20 0.25 0.00 0.00 0.0 0.25 156.0 0.0 0
22.50 ACC1422W22.5 0.50 0.00 0.00 0.0 0.25 70.0 0.0 0
25.00 ACC1422W25 0.50 0.00 0.00 0.0 0.25 70.0 0.0 0
30.00 ACC1422W30 0.50 0.00 0.00 0.0 0.65 117.0 0.0 0
35.00 ACC1422W35 0.50 0.25 0.05 25.0 0.45 582.0 15.0 15
40.00 ACC1422W40 2.85 1.80 1.65 578.0 4.80 679.0 9.0 13
45.00 ACC1422W45 7.40 1.80 4.60 463.0 7.90 416.0 10.0 10
50.00 ACC1422W50 13.80 3.50 9.60 401.0 13.40 417.0 10.0 10
55.00 ACC1422W55 18.80 3.50 14.60 389.0 18.40 417.0 11.0 11