American Campus Communities Inc $36.94

up +0.08


19/9/2014 04:00 PM  |  NYSE : ACC  
Industries : Real Estate / Reit - Residential
Last Trade: 36.94
Trade Time: Sep 19 04:00 PM Eastern Daylight Time
Change: 0.08 (0.22 %)
Prev Close: 36.86
Open: 36.87
Bid: 36.88
Ask: 36.98
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get ACC Trend Analysis - it has underperformed the S&P 500 by 16%
Options:

Call Options: ACC

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 ACC1418J20 16.40 0.00 16.10 274.0 17.70 341.0 0.0 0
22.50 ACC1418J22.5 12.00 0.00 12.10 45.0 16.80 25.0 0.0 0
25.00 ACC1418J25 9.90 0.00 9.60 170.0 14.30 81.0 0.0 0
30.00 ACC1418J30 5.20 0.00 4.60 362.0 9.30 352.0 0.0 0
35.00 ACC1418J35 1.70 0.00 1.80 430.0 2.70 501.0 0.0 0
40.00 ACC1418J40 0.85 0.60 0.10 50.0 0.25 474.0 100.0 105
45.00 ACC1418J45 0.20 0.00 0.00 0.0 0.20 71.0 0.0 0
50.00 ACC1418J50 0.50 0.00 0.00 0.0 0.50 66.0 0.0 0
55.00 ACC1418J55 0.25 0.00 0.00 0.0 0.50 321.0 0.0 0

Put Options: ACC

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 ACC1418V20 0.25 0.00 0.00 0.0 0.30 410.0 0.0 0
22.50 ACC1418V22.5 0.25 0.00 0.00 0.0 0.20 84.0 0.0 0
25.00 ACC1418V25 0.25 0.00 0.00 0.0 0.30 90.0 0.0 0
30.00 ACC1418V30 0.25 0.00 0.05 50.0 0.25 209.0 0.0 0
35.00 ACC1418V35 0.15 -0.35 0.05 10.0 0.50 667.0 32.0 32
40.00 ACC1418V40 1.55 -0.65 2.80 342.0 3.60 384.0 1.0 34
45.00 ACC1418V45 5.70 0.00 5.70 50.0 9.00 24.0 0.0 0
50.00 ACC1418V50 10.70 0.00 10.80 14.0 15.40 25.0 0.0 0
55.00 ACC1418V55 16.70 0.00 17.30 376.0 18.90 381.0 0.0 0
Trading Center