American Campus Communities Inc $37.36

down -0.37


17/4/2014 06:40 PM  |  NYSE : ACC  
Industries : Real Estate / Reit - Residential
Last Trade: 37.36
Trade Time: Apr 17 06:40 PM Eastern Daylight Time
Change: -0.37 (-0.98 %)
Prev Close: 37.73
Open: 37.68
Bid: 34.34
Ask: 38.80
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get ACC Trend Analysis - it has underperformed the S&P 500 by 36%
Options:

Call Options: ACC

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 ACC1419D20 15.60 0.00 15.40 329.0 19.70 479.0 0.0 0
22.50 ACC1419D22.5 13.20 0.00 12.90 359.0 17.00 499.0 0.0 0
25.00 ACC1419D25 10.70 0.00 10.40 399.0 14.70 530.0 0.0 0
30.00 ACC1419D30 6.70 0.00 5.40 599.0 9.70 730.0 0.0 0
35.00 ACC1419D35 1.20 -0.55 0.40 599.0 4.90 720.0 2.0 2
40.00 ACC1419D40 0.24 -1.36 0.05 11.0 0.80 644.0 4.0 4
45.00 ACC1419D45 1.60 0.00 0.00 0.0 2.20 664.0 0.0 0
50.00 ACC1419D50 1.60 0.00 0.00 0.0 2.20 664.0 0.0 0

Put Options: ACC

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 ACC1419P20 1.85 0.00 0.00 0.0 2.20 644.0 0.0 0
22.50 ACC1419P22.5 0.25 0.00 0.00 0.0 2.20 644.0 0.0 0
25.00 ACC1419P25 0.25 0.00 0.00 0.0 2.20 644.0 0.0 0
30.00 ACC1419P30 0.25 0.00 0.00 0.0 2.20 644.0 0.0 0
35.00 ACC1419P35 0.45 0.00 0.05 11.0 2.55 1007.0 10.0 10
40.00 ACC1419P40 0.20 0.00 0.50 523.0 4.90 674.0 0.0 0
45.00 ACC1419P45 5.20 0.00 6.80 25.0 9.70 81.0 0.0 0
50.00 ACC1419P50 10.10 0.00 11.80 169.0 14.60 213.0 0.0 0
Trading Center