AMERICAN CAMPUS $44.78

up +0.28


20/5/2013 04:20 PM  |  NYSE : ACC  |  Industries : Real Estate and Rental and Leasing / Lessors of Real Estate
Last Trade: 44.78
Trade Time: May 20 4:03 PM Eastern Daylight Time
Change: 0.28 (0.63 %)
Prev Close: 44.50
Open: 44.52
Bid: 40.97
Ask: 48.57
12 Mo. Price Change : 3% - ACC has underperformed the S&P 500 by 25%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: ACC

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 ACC1318E22.5 0.00 0.00 21.60 96 22.80 114 0 0
25.00 ACC1318E25 0.00 0.00 19.10 96 20.30 114 0 0
30.00 ACC1318E30 0.00 0.00 14.10 83 15.30 114 0 0
35.00 ACC1318E35 0.00 0.00 9.10 82 10.30 114 0 0
40.00 ACC1318E40 3.71 0.00 4.20 165 4.80 151 0 0
45.00 ACC1318E45 0.15 0.00 0.00 0 0.05 3 0 1,342
50.00 ACC1318E50 0.00 0.00 0.00 0 0.30 488 0 0
55.00 ACC1318E55 0.00 0.00 0.00 0 0.30 267 0 0
60.00 ACC1318E60 0.00 0.00 0.00 0 0.25 463 0 0
65.00 ACC1318E65 0.00 0.00 0.00 0 0.30 267 0 0

Put Options: ACC

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 ACC1318Q22.5 0.00 0.00 0.00 0 0.30 250 0 0
25.00 ACC1318Q25 0.00 0.00 0.00 0 0.25 488 0 0
30.00 ACC1318Q30 0.00 0.00 0.00 0 0.30 250 0 0
35.00 ACC1318Q35 0.00 0.00 0.00 0 0.25 483 0 0
40.00 ACC1318Q40 0.09 0.00 0.00 0 0.05 145 0 4
45.00 ACC1318Q45 0.25 0.00 0.30 92 0.65 95 0 0
50.00 ACC1318Q50 4.20 0.00 4.70 91 5.90 72 0 0
55.00 ACC1318Q55 0.00 0.00 9.70 114 10.90 101 0 0
60.00 ACC1318Q60 0.00 0.00 14.70 114 15.90 96 0 0
65.00 ACC1318Q65 0.00 0.00 19.70 101 20.90 72 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center