American Campus Communities Inc $40.02

down -0.24


25/7/2014 04:02 PM  |  NYSE : ACC  
Industries : Real Estate / Reit - Residential
Last Trade: 40.02
Trade Time: Jul 25 04:02 PM Eastern Daylight Time
Change: -0.24 (-0.60 %)
Prev Close: 40.26
Open: 40.26
Bid: 40.03
Ask: 40.04
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get ACC Trend Analysis - it has outperformed the S&P 500 by 357%
Options:

Call Options: ACC

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 ACC1416H20 19.40 0.00 18.00 605.0 22.30 385.0 0.0 0
22.50 ACC1416H22.5 17.00 0.00 15.40 20.0 19.80 42.0 0.0 0
25.00 ACC1416H25 14.70 0.00 12.90 20.0 17.30 61.0 0.0 0
30.00 ACC1416H30 9.70 0.00 8.00 91.0 12.30 129.0 0.0 0
35.00 ACC1416H35 4.90 0.00 3.00 301.0 7.40 274.0 0.0 0
40.00 ACC1416H40 0.55 0.00 0.60 10.0 2.70 715.0 3.0 152
45.00 ACC1416H45 0.25 0.00 0.10 10.0 0.25 56.0 0.0 0
50.00 ACC1416H50 0.25 0.00 0.00 0.0 0.25 56.0 0.0 0
55.00 ACC1416H55 0.25 0.00 0.00 0.0 1.00 420.0 0.0 0

Put Options: ACC

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 ACC1416T20 0.25 0.00 0.00 0.0 0.25 255.0 0.0 0
22.50 ACC1416T22.5 0.25 0.00 0.00 0.0 0.25 56.0 0.0 0
25.00 ACC1416T25 0.25 0.00 0.00 0.0 0.25 56.0 0.0 0
30.00 ACC1416T30 0.25 0.00 0.00 0.0 0.25 58.0 0.0 0
35.00 ACC1416T35 0.25 0.00 0.05 12.0 0.25 171.0 0.0 0
40.00 ACC1416T40 2.45 2.35 0.45 10.0 2.35 801.0 6.0 6
45.00 ACC1416T45 4.50 0.00 2.90 264.0 7.40 194.0 0.0 0
50.00 ACC1416T50 9.50 0.00 7.90 142.0 12.40 52.0 0.0 0
55.00 ACC1416T55 13.80 0.00 12.90 709.0 17.40 513.0 0.0 0
Trading Center