American Campus Communities Inc $40.33

up +0.33


22/7/2014 03:15 PM  |  NYSE : ACC  
Industries : Real Estate / Reit - Residential
Last Trade: 40.33
Trade Time: Jul 22 03:15 PM Eastern Daylight Time
Change: 0.33 (0.83 %)
Prev Close: 40.00
Open: 40.15
Bid: 40.32
Ask: 40.33
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get ACC Trend Analysis - it has outperformed the S&P 500 by 349%
Options:

Call Options: ACC

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 ACC1416H20 17.80 0.00 18.20 343.0 22.30 232.0 0.0 0
22.50 ACC1416H22.5 15.20 0.00 15.70 504.0 20.00 272.0 0.0 0
25.00 ACC1416H25 12.70 0.00 13.20 595.0 17.30 424.0 0.0 0
30.00 ACC1416H30 7.70 0.00 8.20 710.0 12.50 372.0 0.0 0
35.00 ACC1416H35 2.60 0.00 3.30 724.0 7.50 393.0 0.0 0
40.00 ACC1416H40 0.55 0.10 0.45 11.0 1.25 680.0 3.0 152
45.00 ACC1416H45 0.25 0.00 0.10 10.0 0.25 232.0 0.0 0
50.00 ACC1416H50 0.25 0.00 0.00 0.0 0.25 227.0 0.0 0
55.00 ACC1416H55 0.25 0.00 0.00 0.0 0.25 193.0 0.0 0

Put Options: ACC

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 ACC1416T20 0.25 0.00 0.00 0.0 0.25 228.0 0.0 0
22.50 ACC1416T22.5 0.25 0.00 0.00 0.0 0.25 237.0 0.0 0
25.00 ACC1416T25 0.25 0.00 0.00 0.0 0.25 237.0 0.0 0
30.00 ACC1416T30 0.25 0.00 0.00 0.0 0.25 235.0 0.0 0
35.00 ACC1416T35 0.25 0.00 0.05 12.0 0.25 555.0 0.0 0
40.00 ACC1416T40 2.45 1.60 0.50 11.0 3.10 645.0 6.0 6
45.00 ACC1416T45 3.20 0.00 2.80 724.0 7.10 403.0 0.0 0
50.00 ACC1416T50 8.40 0.00 7.80 713.0 12.10 363.0 0.0 0
55.00 ACC1416T55 13.20 0.00 12.80 612.0 17.10 352.0 0.0 0
Trading Center