$39.97 +0.37 (0.93%) American Campus Communities Inc - NYSE

Nov. 26, 2014 | 04:00 PM
Last Trade: 39.97
Trade Time: Nov 26 04:00 PM Eastern Daylight Time
Change: +0.37 (0.93%)
Prev Close: 39.60
Open: 39.70
Bid: 39.95
Ask: 42.00
Options:

Call Options: ACC

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 ACC1420L20 18.80 0.10 19.60 36.0 20.40 58.0 1.0 1
22.50 ACC1420L22.5 14.90 0.00 15.10 31.0 19.70 30.0 0.0 0
25.00 ACC1420L25 12.40 0.00 12.60 31.0 17.20 30.0 0.0 0
30.00 ACC1420L30 8.40 1.00 7.70 31.0 12.20 30.0 10.0 10
35.00 ACC1420L35 2.58 0.08 3.20 186.0 6.80 186.0 1.0 1
40.00 ACC1420L40 0.50 0.35 0.30 253.0 0.50 50.0 17.0 147
45.00 ACC1420L45 0.15 0.00 0.05 7.0 0.15 46.0 7.0 8
50.00 ACC1420L50 3.40 0.00 0.05 1.0 0.25 88.0 0.0 0
55.00 ACC1420L55 0.70 0.00 0.00 0.0 0.25 108.0 0.0 0

Put Options: ACC

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 ACC1420X20 2.90 0.00 0.00 0.0 0.25 56.0 0.0 0
22.50 ACC1420X22.5 4.90 0.00 0.05 10.0 0.25 49.0 0.0 0
25.00 ACC1420X25 3.20 0.00 0.10 10.0 0.25 128.0 0.0 0
30.00 ACC1420X30 0.20 -0.30 0.05 17.0 0.25 146.0 2.0 20
35.00 ACC1420X35 0.10 -0.40 0.10 10.0 0.25 306.0 10.0 76
40.00 ACC1420X40 1.30 1.15 0.50 11.0 0.75 322.0 12.0 118
45.00 ACC1420X45 7.80 4.80 4.70 34.0 5.70 69.0 55.0 67
50.00 ACC1420X50 10.20 2.20 9.50 52.0 10.40 37.0 7.0 10
55.00 ACC1420X55 15.20 0.90 14.70 40.0 15.50 59.0 6.0 6