Accelrys Inc $12.50

up +0.01


17/4/2014 08:10 PM  |  NASDAQ : ACCL  
Industries : Computer Software & Services / Application Software
Last Trade: 12.50
Trade Time: Apr 17 08:10 PM Eastern Daylight Time
Change: 0.01 (0.08 %)
Prev Close: 12.49
Open: 12.48
Bid: 12.48
Ask: 12.50
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get ACCL Trend Analysis - it has outperformed the S&P 500 by 8%
Options:

Call Options: ACCL

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 ACCL1419D2.5 9.60 0.00 9.60 79.0 10.40 68.0 0.0 0
5.00 ACCL1419D5 7.10 0.00 7.10 79.0 7.90 68.0 0.0 0
7.50 ACCL1419D7.5 5.00 0.30 4.70 75.0 5.30 60.0 5.0 22
10.00 ACCL1419D10 2.45 0.00 2.45 314.0 2.65 347.0 3.0 1,212
12.50 ACCL1419D12.5 0.05 0.00 0.05 45.0 0.05 82.0 5.0 2,556
15.00 ACCL1419D15 0.05 0.00 0.00 0.0 0.05 10.0 0.0 0
17.50 ACCL1419D17.5 0.05 0.00 0.00 0.0 0.05 15.0 0.0 0

Put Options: ACCL

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 ACCL1419P2.5 0.20 0.00 0.00 0.0 0.20 71.0 0.0 0
5.00 ACCL1419P5 0.05 0.00 0.00 0.0 0.05 26.0 0.0 0
7.50 ACCL1419P7.5 0.05 0.00 0.05 20.0 0.05 20.0 0.0 0
10.00 ACCL1419P10 0.05 0.00 0.50 363.0 0.05 15.0 0.0 0
12.50 ACCL1419P12.5 0.05 -0.05 0.05 10.0 0.05 100.0 20.0 460
15.00 ACCL1419P15 2.25 0.00 2.20 75.0 2.80 70.0 0.0 0
17.50 ACCL1419P17.5 4.70 0.00 4.70 75.0 5.30 60.0 0.0 0
Trading Center