ACCO Brands Corp $7.54

down -0.01


16/9/2014 09:35 AM  |  NYSE : ACCO  
Industries : Consumer Non-durables / Office Supplies
Last Trade: 7.54
Trade Time: Sep 16 09:35 AM Eastern Daylight Time
Change: -0.01 (-0.13 %)
Prev Close: 7.55
Open: 7.54
Bid: 7.54
Ask: 7.55
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get ACCO Trend Analysis - it has underperformed the S&P 500 by 13%
Options:

Call Options: ACCO

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 ACCO1420I2.5 4.80 0.00 4.90 12.0 5.20 12.0 0.0 0
5.00 ACCO1420I5 1.95 -0.35 2.25 664.0 2.85 564.0 4.0 15
7.50 ACCO1420I7.5 0.40 0.30 0.05 12.0 0.45 10.0 13.0 254
10.00 ACCO1420I10 0.30 0.00 0.00 0.0 0.30 10.0 0.0 0
12.50 ACCO1420I12.5 0.30 0.00 0.00 0.0 0.30 10.0 0.0 0

Put Options: ACCO

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 ACCO1420U2.5 0.30 0.00 0.00 0.0 0.30 10.0 0.0 0
5.00 ACCO1420U5 0.50 0.20 0.05 36.0 0.30 10.0 1.0 1
7.50 ACCO1420U7.5 0.40 0.05 0.05 20.0 0.35 1046.0 3.0 4
10.00 ACCO1420U10 2.60 0.00 2.15 674.0 2.75 504.0 2.0 2
12.50 ACCO1420U12.5 4.80 0.20 4.60 664.0 5.30 364.0 2.0 0
Trading Center