$7.08 -0.01 (-0.14%) ACCO Brands Corp - NYSE

Oct. 22, 2014 | 04:00 PM
Last Trade: 7.08
Trade Time: Oct 22 04:00 PM Eastern Daylight Time
Change: -0.01 (-0.14%)
Prev Close: 7.09
Open: 7.11
Bid: 7.07
Ask: 7.08
Options:

Call Options: ACCO

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 ACCO1422K2.5 4.20 0.00 4.40 152.0 5.00 240.0 0.0 0
5.00 ACCO1422K5 1.80 0.00 1.90 359.0 2.45 185.0 0.0 0
7.50 ACCO1422K7.5 0.35 0.25 0.15 10.0 0.50 393.0 25.0 25
10.00 ACCO1422K10 0.30 0.00 0.00 0.0 0.35 601.0 0.0 0
12.50 ACCO1422K12.5 0.30 0.00 0.00 0.0 0.30 573.0 0.0 0
15.00 ACCO1422K15 0.30 0.00 0.00 0.0 0.30 312.0 0.0 0

Put Options: ACCO

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 ACCO1422W2.5 0.30 0.00 0.00 0.0 0.30 422.0 0.0 0
5.00 ACCO1422W5 0.30 0.00 0.00 0.0 0.35 612.0 0.0 0
7.50 ACCO1422W7.5 0.45 0.00 0.20 884.0 0.80 421.0 0.0 0
10.00 ACCO1422W10 2.70 0.00 2.55 462.0 3.10 105.0 0.0 0
12.50 ACCO1422W12.5 5.20 0.00 5.10 316.0 5.60 105.0 0.0 0
15.00 ACCO1422W15 7.60 0.00 7.50 433.0 8.10 105.0 0.0 0