ACCO Brands Corp $6.05

down -0.01


29/7/2014 12:18 PM  |  NYSE : ACCO  
Industries : Consumer Non-durables / Office Supplies
Last Trade: 6.05
Trade Time: Jul 29 12:18 PM Eastern Daylight Time
Change: -0.01 (-0.17 %)
Prev Close: 6.06
Open: 6.10
Bid: 6.05
Ask: 6.06
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get ACCO Trend Analysis - it has underperformed the S&P 500 by 32%
Options:

Call Options: ACCO

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 ACCO1416H2.5 3.30 0.00 3.20 555.0 3.90 284.0 0.0 0
5.00 ACCO1416H5 0.70 0.00 0.75 841.0 1.40 422.0 0.0 0
7.50 ACCO1416H7.5 0.20 0.00 0.05 34.0 0.20 292.0 5.0 5
10.00 ACCO1416H10 0.25 0.00 0.00 0.0 0.30 277.0 0.0 0
12.50 ACCO1416H12.5 0.25 0.00 0.00 0.0 0.30 164.0 0.0 0

Put Options: ACCO

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 ACCO1416T2.5 0.30 0.00 0.00 0.0 0.30 598.0 0.0 0
5.00 ACCO1416T5 0.25 0.00 0.05 37.0 0.30 535.0 0.0 0
7.50 ACCO1416T7.5 1.25 0.00 1.10 1211.0 1.75 129.0 0.0 0
10.00 ACCO1416T10 3.60 0.00 3.60 144.0 4.30 38.0 0.0 0
12.50 ACCO1416T12.5 6.10 0.00 6.10 811.0 6.80 149.0 0.0 0
Trading Center