$6.78 -0.12 (-1.74%) ACCO Brands Corp - NYSE

Oct. 1, 2014 | 04:00 PM
Last Trade: 6.78
Trade Time: Oct 01 04:00 PM Eastern Daylight Time
Change: -0.12 (-1.74%)
Prev Close: 6.90
Open: 6.87
Bid: 6.60
Ask: 7.40
Options:

Call Options: ACCO

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 ACCO1418J2.5 4.20 0.00 4.00 876.0 4.60 660.0 0.0 0
5.00 ACCO1418J5 2.56 0.81 1.60 711.0 2.05 654.0 6.0 6
7.50 ACCO1418J7.5 0.15 -0.25 0.05 12.0 0.35 1116.0 50.0 50
10.00 ACCO1418J10 0.30 0.00 0.00 0.0 0.30 664.0 0.0 0
12.50 ACCO1418J12.5 0.30 0.00 0.00 0.0 0.30 744.0 0.0 0

Put Options: ACCO

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 ACCO1418V2.5 0.30 0.00 0.00 0.0 0.30 964.0 0.0 0
5.00 ACCO1418V5 0.30 0.00 0.00 0.0 0.30 944.0 0.0 0
7.50 ACCO1418V7.5 0.30 0.00 0.40 994.0 0.90 280.0 0.0 0
10.00 ACCO1418V10 2.30 -0.45 2.95 243.0 3.50 109.0 4.0 0
12.50 ACCO1418V12.5 4.80 -0.50 5.30 876.0 6.00 590.0 2.0 0