ACCO BRANDS $7.34
+0.30
| Last Trade: |
7.34 |
| Trade Time: |
May 17 4:32 PM Eastern Daylight Time |
| Change: |
0.30 (4.26 %) |
| Prev Close: |
7.04 |
| Open: |
7.12 |
| Bid: |
6.66 |
| Ask: |
10.36 |
12 Mo. Price Change : -28% - ACCO has underperformed the S&P 500 by 54%
Get Trend Analysis
Options:
Call Options: ACCO
Strike
Price |
Calls |
| Symbol |
Last |
Chg |
Bid($) |
Bid(#) |
Ask($) |
Ask(#) |
Vol |
Open Int |
| 2.50 |
ACCO1318E2.5 |
0.00 |
0.00 |
4.70 |
30 |
5.00 |
90 |
0 |
0 |
| 5.00 |
ACCO1318E5 |
1.85 |
0.00 |
2.15 |
100 |
2.50 |
100 |
0 |
0 |
| 7.50 |
ACCO1318E7.5 |
0.20 |
0.00 |
0.00 |
0 |
0.05 |
155 |
0 |
78 |
| 10.00 |
ACCO1318E10 |
0.00 |
0.00 |
0.00 |
0 |
0.10 |
115 |
0 |
0 |
| 12.50 |
ACCO1318E12.5 |
0.00 |
0.00 |
0.00 |
0 |
0.10 |
125 |
0 |
0 |
| 15.00 |
ACCO1318E15 |
0.00 |
0.00 |
0.00 |
0 |
0.10 |
125 |
0 |
0 |
Put Options: ACCO
Strike
Price |
Puts |
| Symbol |
Last |
Chg |
Bid($) |
Bid(#) |
Ask($) |
Ask(#) |
Vol |
Open Int |
| 2.50 |
ACCO1318Q2.5 |
0.00 |
0.00 |
0.00 |
0 |
0.10 |
115 |
0 |
0 |
| 5.00 |
ACCO1318Q5 |
0.00 |
0.00 |
0.00 |
0 |
0.10 |
115 |
0 |
0 |
| 7.50 |
ACCO1318Q7.5 |
0.00 |
0.00 |
0.00 |
0 |
0.30 |
10 |
0 |
0 |
| 10.00 |
ACCO1318Q10 |
0.00 |
0.00 |
2.50 |
120 |
2.90 |
70 |
0 |
0 |
| 12.50 |
ACCO1318Q12.5 |
0.00 |
0.00 |
5.00 |
100 |
5.30 |
30 |
0 |
0 |
| 15.00 |
ACCO1318Q15 |
0.00 |
0.00 |
7.50 |
100 |
7.80 |
30 |
0 |
0 |
Quotes displayed are delayed by 15 minutes. Market data is provided by
Telvent DTN
