$7.27 +0.19 (2.61%) ACCO Brands Corp - NYSE

Oct. 23, 2014 | 11:50 AM
Last Trade: 7.27
Trade Time: Oct 23 11:50 AM Eastern Daylight Time
Change: +0.19 (2.61%)
Prev Close: 7.08
Open: 7.18
Bid: 7.26
Ask: 7.27
Options:

Call Options: ACCO

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 ACCO1422K2.5 4.40 0.00 4.50 220.0 4.90 82.0 0.0 0
5.00 ACCO1422K5 1.90 0.00 1.95 404.0 2.40 75.0 0.0 0
7.50 ACCO1422K7.5 0.35 0.20 0.20 10.0 0.50 336.0 25.0 25
10.00 ACCO1422K10 0.35 0.00 0.00 0.0 0.30 525.0 0.0 0
12.50 ACCO1422K12.5 0.30 0.00 0.00 0.0 0.30 522.0 0.0 0
15.00 ACCO1422K15 0.30 0.00 0.00 0.0 0.30 342.0 0.0 0

Put Options: ACCO

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 ACCO1422W2.5 0.30 0.00 0.00 0.0 0.30 382.0 0.0 0
5.00 ACCO1422W5 0.35 0.00 0.00 0.0 0.30 486.0 0.0 0
7.50 ACCO1422W7.5 0.20 0.00 0.25 808.0 0.75 337.0 0.0 0
10.00 ACCO1422W10 2.55 0.00 2.60 115.0 3.10 217.0 0.0 0
12.50 ACCO1422W12.5 5.10 0.00 5.10 155.0 5.50 135.0 0.0 0
15.00 ACCO1422W15 7.50 0.00 7.60 108.0 8.00 110.0 0.0 0