ACCO Brands Corp $7.43

up +0.19


21/8/2014 02:47 PM  |  NYSE : ACCO  
Industries : Consumer Non-durables / Office Supplies
Last Trade: 7.43
Trade Time: Aug 21 02:47 PM Eastern Daylight Time
Change: 0.19 (2.62 %)
Prev Close: 7.24
Open: 7.40
Bid: 7.43
Ask: 7.44
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get ACCO Trend Analysis - it has underperformed the S&P 500 by 12%
Options:

Call Options: ACCO

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 ACCO1420I2.5 4.60 0.00 4.50 1075.0 5.20 799.0 0.0 0
5.00 ACCO1420I5 1.95 -0.25 2.10 1079.0 2.70 659.0 4.0 15
7.50 ACCO1420I7.5 0.10 0.00 0.15 455.0 0.35 717.0 100.0 251
10.00 ACCO1420I10 0.30 0.00 0.00 0.0 0.30 927.0 0.0 0
12.50 ACCO1420I12.5 0.10 0.00 0.00 0.0 0.30 867.0 0.0 0

Put Options: ACCO

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 ACCO1420U2.5 0.10 0.00 0.00 0.0 0.30 1079.0 0.0 0
5.00 ACCO1420U5 0.50 0.40 0.05 36.0 0.10 773.0 1.0 1
7.50 ACCO1420U7.5 0.40 0.00 0.05 1069.0 0.70 847.0 3.0 4
10.00 ACCO1420U10 2.40 0.00 2.30 1079.0 2.90 510.0 0.0 0
12.50 ACCO1420U12.5 5.00 0.00 4.80 843.0 5.50 639.0 0.0 0
Trading Center