$103.74 +1.25 (%) ACE Limited - NYSE

Jul. 2, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

ACE historical data

Date Open High Low Close Volume
7/2/2015100.79105.57100.07103.745,568,414
7/1/2015109.80110.84101.35102.4917,647,214
6/30/2015102.65102.73101.60101.681,777,388
6/29/2015102.89103.08101.48101.602,367,013
6/26/2015101.75103.9899.55103.472,632,942
6/25/2015103.18104.20102.26102.756,178,767
6/24/2015106.18106.26105.22105.231,409,746
6/23/2015106.49107.22105.92106.41850,152
6/22/2015106.48106.73105.82106.13877,041
6/19/2015107.21107.51105.95106.011,364,111
6/18/2015106.17107.85106.17107.661,222,707
6/17/2015106.54106.83105.62106.33978,720
6/16/2015105.33106.52105.22106.281,169,645
6/15/2015104.48105.91104.31105.431,433,291
6/12/2015105.59105.93105.08105.48828,089
6/11/2015105.07106.30105.00105.991,013,137
6/10/2015104.18105.57104.03105.061,416,756
6/9/2015103.28103.77102.65103.522,682,647
6/8/2015104.61105.06103.27103.301,444,745
6/5/2015106.06106.51104.42104.682,080,954
6/4/2015106.00106.89105.68105.811,505,662
6/3/2015106.90107.05106.30106.881,107,615
6/2/2015106.09106.75105.82106.37910,783
6/1/2015106.82106.98106.01106.37995,445
5/29/2015107.31107.48106.44106.481,177,524
5/28/2015106.97107.67106.66107.58847,653
5/27/2015107.22107.51106.81107.351,210,959
5/26/2015108.30108.60106.66106.782,065,045
5/22/2015108.78108.99108.45108.661,552,729
5/21/2015108.84109.17108.51108.901,041,648
5/20/2015108.86109.29108.38109.11830,910
5/19/2015109.00109.17108.40108.94973,046
5/18/2015108.31108.89108.14108.741,162,022
5/15/2015108.39108.85107.94108.15872,986
5/14/2015107.75108.63107.51108.591,383,641
5/13/2015107.05107.72106.90107.201,326,325
5/12/2015107.77107.87106.65107.051,870,774
5/11/2015108.39108.78107.94108.28950,878
5/8/2015108.40108.81108.08108.78888,767
5/7/2015107.09107.98106.47107.651,219,092
5/6/2015107.38107.50106.27106.921,032,264
5/5/2015106.95107.73106.80107.081,265,830
5/4/2015107.68108.03107.28107.441,430,232
5/1/2015107.38107.87107.01107.63798,132
4/30/2015108.25108.75106.70106.991,450,161
4/29/2015108.57108.87107.73108.041,282,820
4/28/2015107.46109.08107.46108.761,315,862
4/27/2015108.93108.98107.65107.881,546,197
4/24/2015108.51108.81108.00108.511,404,411
4/23/2015107.58108.61107.44108.311,714,455
4/22/2015108.28109.29106.82107.862,567,900
4/21/2015111.22111.33108.81109.012,888,194
4/20/2015110.79111.49110.76111.161,043,876
4/17/2015111.52111.71109.76110.141,569,990
4/16/2015111.79112.66111.22112.371,166,754
4/15/2015112.06112.63111.76111.87858,437
4/14/2015111.48111.99110.86111.911,183,549
4/13/2015111.65112.58111.65111.94739,202
4/10/2015111.79112.12111.49111.90657,180
4/9/2015111.21111.97110.97111.76894,152
4/8/2015111.16111.93110.91111.241,346,520
4/7/2015111.27111.89111.13111.351,071,901
4/6/2015110.42111.82110.14111.26965,313
4/2/2015110.95111.53110.62111.201,170,537
4/1/2015112.46112.72110.73110.991,417,268
3/31/2015111.24112.01110.68111.491,131,182
3/30/2015111.41112.72111.25112.21961,026
3/27/2015110.84111.30110.44110.901,225,912
3/26/2015110.84111.87110.84111.261,078,182
3/25/2015112.22112.99111.59111.591,171,867
3/24/2015113.13113.69112.34112.351,032,564
3/23/2015113.83114.70113.54113.542,442,785
3/20/2015113.63114.14113.41113.543,764,492
3/19/2015114.68115.06113.42113.681,554,400
3/18/2015113.30115.26112.64114.751,559,715
3/17/2015113.34113.82112.70113.361,248,410
3/16/2015112.14114.16111.88114.001,266,263
3/13/2015112.53112.67111.15111.741,322,220
3/12/2015111.52112.80111.41112.69902,107
3/11/2015110.11111.17110.11110.82879,332
3/10/2015111.75112.01110.08110.111,128,083
3/9/2015112.15113.17111.92112.83797,358
3/6/2015113.09113.81111.80111.981,476,408
3/5/2015112.60113.34112.42113.19827,017
3/4/2015113.75113.75112.34112.601,285,432
3/3/2015113.85114.47113.18113.831,141,648
3/2/2015113.64114.67113.60114.371,239,699
2/27/2015115.01115.10113.99114.011,345,824
2/26/2015114.11114.88113.96114.781,083,632
2/25/2015114.04114.93114.04114.231,170,904
2/24/2015113.46114.69113.31114.511,407,220
2/23/2015114.24114.32113.15113.561,313,148
2/20/2015113.58114.73112.97114.501,242,195
2/19/2015113.49114.28113.20113.92767,992
2/18/2015113.79113.99113.05113.71865,435
2/17/2015113.56114.35112.94113.911,227,915
2/13/2015112.48113.45112.33113.05609,274
2/12/2015112.53113.06112.31112.96812,446
2/11/2015111.97112.80111.67112.46780,057
2/10/2015113.00113.00111.63111.751,213,513
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!