$112.21 +1.31 (%) ACE Limited - NYSE

Mar. 30, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

ACE historical data

Date Open High Low Close Volume
3/27/2015110.84111.30110.44110.901,225,912
3/26/2015110.84111.87110.84111.261,078,182
3/25/2015112.22112.99111.59111.591,171,867
3/24/2015113.13113.69112.34112.351,032,564
3/23/2015113.83114.70113.54113.542,442,785
3/20/2015113.63114.14113.41113.543,764,492
3/19/2015114.68115.06113.42113.681,554,400
3/18/2015113.30115.26112.64114.751,559,715
3/17/2015113.34113.82112.70113.361,248,410
3/16/2015112.14114.16111.88114.001,266,263
3/13/2015112.53112.67111.15111.741,322,220
3/12/2015111.52112.80111.41112.69902,107
3/11/2015110.11111.17110.11110.82879,332
3/10/2015111.75112.01110.08110.111,128,083
3/9/2015112.15113.17111.92112.83797,358
3/6/2015113.09113.81111.80111.981,476,408
3/5/2015112.60113.34112.42113.19827,017
3/4/2015113.75113.75112.34112.601,285,432
3/3/2015113.85114.47113.18113.831,141,648
3/2/2015113.64114.67113.60114.371,239,699
2/27/2015115.01115.10113.99114.011,345,824
2/26/2015114.11114.88113.96114.781,083,632
2/25/2015114.04114.93114.04114.231,170,904
2/24/2015113.46114.69113.31114.511,407,220
2/23/2015114.24114.32113.15113.561,313,148
2/20/2015113.58114.73112.97114.501,242,195
2/19/2015113.49114.28113.20113.92767,992
2/18/2015113.79113.99113.05113.71865,435
2/17/2015113.56114.35112.94113.911,227,915
2/13/2015112.48113.45112.33113.05609,274
2/12/2015112.53113.06112.31112.96812,446
2/11/2015111.97112.80111.67112.46780,057
2/10/2015113.00113.00111.63111.751,213,513
2/9/2015112.07112.56111.71111.97859,743
2/6/2015113.51113.83112.68112.881,293,888
2/5/2015111.23113.36110.89113.101,383,233
2/4/2015110.85112.30110.43111.621,508,980
2/3/2015110.05111.06109.52111.011,260,576
2/2/2015107.90109.44107.23109.311,725,904
1/30/2015109.18109.65107.86107.962,187,934
1/29/2015109.59110.21108.43110.131,484,494
1/28/2015112.03112.89109.21109.302,009,965
1/27/2015112.40112.47111.29111.301,597,360
1/26/2015112.49113.22111.94112.901,181,943
1/23/2015113.49113.71112.61112.881,079,652
1/22/2015111.68113.58110.76113.431,840,295
1/21/2015110.32111.07109.55110.541,202,773
1/20/2015112.14112.37109.84110.471,393,221
1/16/2015109.66111.83109.66111.751,466,795
1/15/2015110.47111.24109.59109.821,346,401
1/14/2015107.50110.79107.50109.851,742,404
1/13/2015113.14114.23111.64112.171,615,520
1/12/2015113.19113.82111.57112.001,211,826
1/9/2015114.58115.03113.21113.371,349,012
1/8/2015113.99115.25113.80115.001,348,786
1/7/2015112.60113.27111.86113.171,570,279
1/6/2015113.06113.20111.09111.581,768,670
1/5/2015114.71114.71112.26112.571,533,739
1/2/2015115.38115.77113.60114.44855,337
12/31/2014116.40116.67114.87114.88869,975
12/30/2014116.39116.75115.63116.27667,557
12/29/2014116.06117.48116.02116.47698,297
12/26/2014116.27116.66115.89116.21569,729
12/24/2014116.28116.76115.63116.03465,811
12/23/2014115.76116.48115.33116.211,185,538
12/22/2014114.70115.56114.64115.341,193,687
12/19/2014114.88115.30113.05114.702,491,739
12/18/2014113.67114.54113.23114.541,632,926
12/17/2014111.02112.84110.90112.692,034,841
12/16/2014111.40113.08110.74110.741,601,727
12/15/2014112.90113.69111.10111.602,259,861
12/12/2014114.38115.41113.25113.321,481,350
12/11/2014115.36116.22114.84115.091,463,410
12/10/2014115.31116.79114.81114.871,577,299
12/9/2014116.56117.04115.64116.061,281,495
12/8/2014116.34117.89116.11117.581,502,622
12/5/2014116.26116.92115.62116.071,242,718
12/4/2014116.08116.38115.53116.131,343,691
12/3/2014114.82115.85114.36115.681,907,611
12/2/2014114.83115.10114.45114.981,403,353
12/1/2014114.00115.23114.00114.871,461,228
11/28/2014114.20115.04113.96114.34579,917
11/26/2014113.81114.11113.41114.031,053,082
11/25/2014113.59113.78112.89113.551,691,262
11/24/2014113.05113.43112.81113.391,172,848
11/21/2014113.46113.71112.25112.561,613,952
11/20/2014111.44112.93111.44112.681,379,213
11/19/2014110.98112.33110.84112.321,949,564
11/18/2014110.72111.76110.72111.231,026,245
11/17/2014110.45111.23110.34111.141,097,710
11/14/2014110.53111.57110.39110.621,670,641
11/13/2014111.17111.33110.29110.651,265,571
11/12/2014110.57110.87110.39110.77985,782
11/11/2014111.46111.74110.95111.02734,994
11/10/2014110.90111.51110.54111.511,028,508
11/7/2014110.55111.10110.44110.811,007,070
11/6/2014110.50110.80110.04110.73781,129
11/5/2014110.71110.71109.37110.501,327,688
11/4/2014108.92110.38108.90109.732,090,759
11/3/2014109.47109.69108.51108.801,281,824
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center