$107.39 +1.37 (%) ACE Limited - NYSE

Sep. 18, 2014 | 02:06 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

ACE historical data

Date Open High Low Close Volume
9/17/2014106.15106.50105.77106.021,155,921
9/16/2014105.35106.52105.35105.901,723,885
9/12/2014105.18105.46104.58104.891,053,279
9/11/2014105.26105.85105.16105.44776,607
9/10/2014105.51105.95105.32105.72757,684
9/9/2014105.93106.09105.20105.51722,419
9/8/2014106.20106.63105.85106.14561,997
9/5/2014105.82106.16105.37106.13875,460
9/4/2014106.77107.10105.78105.851,138,830
9/3/2014107.00107.26106.18106.43842,279
9/2/2014106.66107.07106.24106.63594,552
8/29/2014106.52106.55105.63106.33800,206
8/28/2014105.56106.40105.45106.12926,254
8/27/2014105.38106.05105.38105.90644,277
8/26/2014105.45105.89105.11105.62567,302
8/25/2014105.18105.47104.84105.28707,697
8/22/2014105.11105.57104.67104.76964,565
8/21/2014104.59105.48104.21105.30855,195
8/20/2014104.00104.52103.71104.381,426,510
8/19/2014104.53104.62104.17104.23911,600
8/18/2014103.86104.30103.80104.21912,896
8/15/2014103.57103.89102.55103.501,338,233
8/14/2014102.45103.31102.22103.28771,044
8/13/2014101.82102.27101.34102.211,472,380
8/12/2014100.44101.44100.25101.341,480,174
8/11/2014100.35100.7799.94100.431,671,899
8/8/2014100.11100.6599.74100.322,436,653
8/7/2014100.54100.5499.6999.982,287,637
8/6/201499.65100.3299.45100.143,316,006
8/5/201499.84100.3899.6099.952,172,865
8/4/2014100.20100.3799.63100.102,639,925
8/1/201499.78100.7399.70100.211,717,170
7/31/2014101.44101.81100.07100.102,102,345
7/30/2014102.70102.88101.52101.841,809,822
7/29/2014103.46103.66102.67102.681,432,001
7/28/2014103.21103.48102.54103.311,188,818
7/25/2014104.35104.58103.41103.49985,565
7/24/2014104.62105.03104.20104.791,221,890
7/23/2014103.79105.32103.76104.441,519,903
7/22/2014103.40103.40102.40103.311,357,228
7/21/2014103.51103.75102.98103.611,952,298
7/18/2014103.22104.11103.13104.081,044,887
7/17/2014104.36104.97103.27103.30836,536
7/16/2014105.47105.47104.50104.66795,860
7/15/2014105.07105.32104.81105.111,159,250
7/14/2014105.22105.66104.75104.791,144,416
7/11/2014104.22104.67103.74104.601,156,744
7/10/2014103.37104.27103.37104.261,150,697
7/9/2014104.78104.88104.20104.671,042,519
7/8/2014105.35105.35104.39104.451,321,956
7/7/2014104.65105.32104.40105.20805,725
7/3/2014104.76105.18104.52105.15440,728
7/2/2014104.88105.26104.38104.40981,782
7/1/2014104.17105.05104.09104.80905,700
6/30/2014103.33103.93103.30103.70797,654
6/27/2014103.29103.83103.04103.391,146,231
6/26/2014104.28104.28103.23103.40805,518
6/25/2014104.20104.50103.85104.21923,807
6/24/2014104.69105.47104.37104.46711,378
6/23/2014105.19105.45104.72105.03605,207
6/20/2014105.98108.62104.93105.031,301,663
6/19/2014104.79105.58104.59105.32940,868
6/18/2014104.45104.95103.88104.81799,935
6/17/2014103.07104.56102.98104.45770,981
6/16/2014104.06104.07103.28103.63907,880
6/13/2014103.85104.13103.64103.90754,679
6/12/2014104.28104.67103.67103.75744,984
6/11/2014104.48104.79103.96104.20874,610
6/10/2014104.56105.09104.56104.98663,985
6/9/2014105.25105.25104.64104.99768,275
6/6/2014104.58105.01104.53104.921,010,558
6/5/2014104.48104.54103.83104.511,080,488
6/4/2014102.89104.29102.75104.161,014,080
6/3/2014103.42103.56102.66102.85890,646
6/2/2014103.82104.05103.44103.54720,662
5/30/2014103.59103.80103.23103.711,198,056
5/29/2014103.29103.75102.79103.55856,303
5/28/2014103.32103.50102.57103.07965,031
5/27/2014103.40103.62103.09103.35808,364
5/23/2014103.21103.24102.47102.91750,525
5/22/2014103.22103.45102.86102.94667,557
5/21/2014103.09103.43102.73103.09758,432
5/20/2014102.87103.00102.22102.67712,673
5/19/2014102.15103.03102.08102.87708,048
5/16/2014102.17102.55101.72102.46795,064
5/15/2014102.33102.65101.78102.291,083,911
5/14/2014103.25103.50102.40102.701,047,565
5/13/2014103.03103.50102.68103.45654,072
5/12/2014103.06103.24102.73102.97821,670
5/9/2014101.98102.74101.85102.661,124,452
5/8/2014102.92103.30102.07102.121,407,452
5/7/2014102.27103.39101.85103.171,630,420
5/6/2014101.99102.38101.70101.881,276,642
5/5/2014101.95102.38101.17102.20784,740
5/2/2014101.77102.79101.76102.061,052,961
5/1/2014102.17102.75101.79102.011,533,097
4/30/2014102.65102.66100.86102.321,538,624
4/29/2014101.97102.69101.49102.591,143,100
4/28/2014102.09102.58101.09101.441,536,488
4/25/2014102.12102.22101.35101.591,383,126
  • Showing 1-100 of 1,257 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center