$106.11 +0.27 (%) ACE Limited - NYSE

Oct. 23, 2014 | 09:34 AM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

ACE historical data

Date Open High Low Close Volume
10/22/2014107.46108.00105.77105.841,950,195
10/21/2014105.35106.70105.28106.701,336,870
10/20/2014104.28105.16104.07105.091,339,962
10/17/2014103.55105.01103.55104.611,540,017
10/16/2014101.15103.38101.15102.921,823,317
10/15/2014103.13103.45101.24103.112,130,506
10/14/2014103.64104.88103.33104.241,341,294
10/13/2014104.59105.66103.10103.212,192,552
10/10/2014105.11106.41104.90104.901,126,728
10/9/2014106.55107.11104.89104.921,683,915
10/8/2014105.39106.82105.39106.751,533,798
10/7/2014106.24106.24105.13105.131,199,601
10/6/2014106.97107.11106.01106.201,059,588
10/3/2014104.76106.60104.76106.441,700,683
10/2/2014103.92105.10103.52104.631,208,076
10/1/2014105.06105.09103.77103.821,347,416
9/30/2014104.34105.22104.10104.871,583,088
9/29/2014104.97105.26104.41104.841,263,174
9/26/2014104.86106.12104.65105.821,136,372
9/25/2014105.88106.28105.26105.501,167,565
9/24/2014105.46106.80105.24106.591,016,835
9/23/2014106.65106.65105.41105.421,265,073
9/22/2014106.51107.10106.51106.62792,154
9/19/2014107.82107.95106.92107.001,511,448
9/18/2014106.47107.60106.23107.391,246,805
9/17/2014106.15106.50105.77106.021,155,921
9/16/2014105.35106.52105.35105.901,729,613
9/15/2014104.70105.93104.70105.661,250,424
9/12/2014105.18105.46104.58104.891,053,279
9/11/2014105.26105.85105.16105.44776,607
9/10/2014105.51105.95105.32105.72757,684
9/9/2014105.93106.09105.20105.51722,419
9/8/2014106.20106.63105.85106.14561,997
9/5/2014105.82106.16105.37106.13875,460
9/4/2014106.77107.10105.78105.851,138,830
9/3/2014107.00107.26106.18106.43842,279
9/2/2014106.66107.07106.24106.63594,552
8/29/2014106.52106.55105.63106.33800,206
8/28/2014105.56106.40105.45106.12926,254
8/27/2014105.38106.05105.38105.90644,277
8/26/2014105.45105.89105.11105.62567,302
8/25/2014105.18105.47104.84105.28707,697
8/22/2014105.11105.57104.67104.76964,565
8/21/2014104.59105.48104.21105.30855,195
8/20/2014104.00104.52103.71104.381,426,510
8/19/2014104.53104.62104.17104.23911,600
8/18/2014103.86104.30103.80104.21912,896
8/15/2014103.57103.89102.55103.501,338,233
8/14/2014102.45103.31102.22103.28771,044
8/13/2014101.82102.27101.34102.211,472,380
8/12/2014100.44101.44100.25101.341,480,174
8/11/2014100.35100.7799.94100.431,671,899
8/8/2014100.11100.6599.74100.322,436,653
8/7/2014100.54100.5499.6999.982,287,637
8/6/201499.65100.3299.45100.143,316,006
8/5/201499.84100.3899.6099.952,172,865
8/4/2014100.20100.3799.63100.102,639,925
8/1/201499.78100.7399.70100.211,717,170
7/31/2014101.44101.81100.07100.102,102,345
7/30/2014102.70102.88101.52101.841,809,822
7/29/2014103.46103.66102.67102.681,432,001
7/28/2014103.21103.48102.54103.311,188,818
7/25/2014104.35104.58103.41103.49985,565
7/24/2014104.62105.03104.20104.791,221,890
7/23/2014103.79105.32103.76104.441,519,903
7/22/2014103.40103.40102.40103.311,357,228
7/21/2014103.51103.75102.98103.611,952,298
7/18/2014103.22104.11103.13104.081,044,887
7/17/2014104.36104.97103.27103.30836,536
7/16/2014105.47105.47104.50104.66795,860
7/15/2014105.07105.32104.81105.111,159,250
7/14/2014105.22105.66104.75104.791,144,416
7/11/2014104.22104.67103.74104.601,156,744
7/10/2014103.37104.27103.37104.261,150,697
7/9/2014104.78104.88104.20104.671,042,519
7/8/2014105.35105.35104.39104.451,321,956
7/7/2014104.65105.32104.40105.20805,725
7/3/2014104.76105.18104.52105.15440,728
7/2/2014104.88105.26104.38104.40981,782
7/1/2014104.17105.05104.09104.80905,700
6/30/2014103.33103.93103.30103.70797,654
6/27/2014103.29103.83103.04103.391,146,231
6/26/2014104.28104.28103.23103.40805,518
6/25/2014104.20104.50103.85104.21923,807
6/24/2014104.69105.47104.37104.46711,378
6/23/2014105.19105.45104.72105.03605,207
6/20/2014105.98108.62104.93105.031,301,663
6/19/2014104.79105.58104.59105.32940,868
6/18/2014104.45104.95103.88104.81799,935
6/17/2014103.07104.56102.98104.45770,981
6/16/2014104.06104.07103.28103.63907,880
6/13/2014103.85104.13103.64103.90754,679
6/12/2014104.28104.67103.67103.75744,984
6/11/2014104.48104.79103.96104.20874,610
6/10/2014104.56105.09104.56104.98663,985
6/9/2014105.25105.25104.64104.99768,275
6/6/2014104.58105.01104.53104.921,010,558
6/5/2014104.48104.54103.83104.511,080,488
6/4/2014102.89104.29102.75104.161,014,080
6/3/2014103.42103.56102.66102.85890,646
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center