$111.20 -0.10 (%) ACE Limited - NYSE

Jan. 28, 2015 | 12:15 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

ACE historical data

Date Open High Low Close Volume
1/27/2015112.40112.47111.29111.301,597,360
1/26/2015112.49113.22111.94112.901,181,943
1/23/2015113.49113.71112.61112.881,079,652
1/22/2015111.68113.58110.76113.431,840,295
1/21/2015110.32111.07109.55110.541,202,773
1/20/2015112.14112.37109.84110.471,393,221
1/16/2015109.66111.83109.66111.751,466,795
1/15/2015110.47111.24109.59109.821,346,401
1/14/2015107.50110.79107.50109.851,742,404
1/13/2015113.14114.23111.64112.171,615,520
1/12/2015113.19113.82111.57112.001,211,826
1/9/2015114.58115.03113.21113.371,349,012
1/8/2015113.99115.25113.80115.001,348,786
1/7/2015112.60113.27111.86113.171,570,279
1/6/2015113.06113.20111.09111.581,768,670
1/5/2015114.71114.71112.26112.571,533,739
1/2/2015115.38115.77113.60114.44855,337
12/31/2014116.40116.67114.87114.88869,975
12/30/2014116.39116.75115.63116.27667,557
12/29/2014116.06117.48116.02116.47698,297
12/26/2014116.27116.66115.89116.21569,729
12/24/2014116.28116.76115.63116.03465,811
12/23/2014115.76116.48115.33116.211,185,538
12/22/2014114.70115.56114.64115.341,193,687
12/19/2014114.88115.30113.05114.702,491,739
12/18/2014113.67114.54113.23114.541,632,926
12/17/2014111.02112.84110.90112.692,034,841
12/16/2014111.40113.08110.74110.741,601,727
12/15/2014112.90113.69111.10111.602,259,861
12/12/2014114.38115.41113.25113.321,481,350
12/11/2014115.36116.22114.84115.091,463,410
12/10/2014115.31116.79114.81114.871,577,299
12/9/2014116.56117.04115.64116.061,281,495
12/8/2014116.34117.89116.11117.581,502,622
12/5/2014116.26116.92115.62116.071,242,718
12/4/2014116.08116.38115.53116.131,343,691
12/3/2014114.82115.85114.36115.681,907,611
12/2/2014114.83115.10114.45114.981,403,353
12/1/2014114.00115.23114.00114.871,461,228
11/28/2014114.20115.04113.96114.34579,917
11/26/2014113.81114.11113.41114.031,053,082
11/25/2014113.59113.78112.89113.551,691,262
11/24/2014113.05113.43112.81113.391,172,848
11/21/2014113.46113.71112.25112.561,613,952
11/20/2014111.44112.93111.44112.681,379,213
11/19/2014110.98112.33110.84112.321,949,564
11/18/2014110.72111.76110.72111.231,026,245
11/17/2014110.45111.23110.34111.141,097,710
11/14/2014110.53111.57110.39110.621,670,641
11/13/2014111.17111.33110.29110.651,265,571
11/12/2014110.57110.87110.39110.77985,782
11/11/2014111.46111.74110.95111.02734,994
11/10/2014110.90111.51110.54111.511,028,508
11/7/2014110.55111.10110.44110.811,007,070
11/6/2014110.50110.80110.04110.73781,129
11/5/2014110.71110.71109.37110.501,327,688
11/4/2014108.92110.38108.90109.732,090,759
11/3/2014109.47109.69108.51108.801,281,824
10/31/2014109.83110.13109.12109.301,720,536
10/30/2014108.37109.62107.98108.961,053,038
10/29/2014108.87109.22107.75108.371,243,723
10/28/2014108.73109.04108.23109.041,314,850
10/27/2014106.52108.29106.52108.171,608,459
10/24/2014105.38106.95105.33106.901,184,760
10/23/2014106.85106.88105.10105.402,040,263
10/22/2014107.46108.00105.77105.841,950,195
10/21/2014105.35106.70105.28106.701,336,870
10/20/2014104.28105.16104.07105.091,339,962
10/17/2014103.55105.01103.55104.611,540,017
10/16/2014101.15103.38101.15102.921,823,317
10/15/2014103.13103.45101.24103.112,130,506
10/14/2014103.64104.88103.33104.241,341,294
10/13/2014104.59105.66103.10103.212,192,552
10/10/2014105.11106.41104.90104.901,126,728
10/9/2014106.55107.11104.89104.921,683,915
10/8/2014105.39106.82105.39106.751,533,798
10/7/2014106.24106.24105.13105.131,199,601
10/6/2014106.97107.11106.01106.201,059,588
10/3/2014104.76106.60104.76106.441,700,683
10/2/2014103.92105.10103.52104.631,208,076
10/1/2014105.06105.09103.77103.821,347,416
9/30/2014104.34105.22104.10104.871,583,088
9/29/2014104.97105.26104.41104.841,263,174
9/26/2014104.86106.12104.65105.821,136,372
9/25/2014105.88106.28105.26105.501,167,565
9/24/2014105.46106.80105.24106.591,016,835
9/23/2014106.65106.65105.41105.421,265,073
9/22/2014106.51107.10106.51106.62792,154
9/19/2014107.82107.95106.92107.001,511,448
9/18/2014106.47107.60106.23107.391,246,805
9/17/2014106.15106.50105.77106.021,155,921
9/16/2014105.35106.52105.35105.901,729,613
9/15/2014104.70105.93104.70105.661,250,424
9/12/2014105.18105.46104.58104.891,053,279
9/11/2014105.26105.85105.16105.44776,607
9/10/2014105.51105.95105.32105.72757,684
9/9/2014105.93106.09105.20105.51722,419
9/8/2014106.20106.63105.85106.14561,997
9/5/2014105.82106.16105.37106.13875,460
9/4/2014106.77107.10105.78105.851,138,830
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center