$112.69 0.00 (%) ACE Limited - NYSE

Dec. 17, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

ACE historical data

Date Open High Low Close Volume
12/17/2014111.02112.84110.90112.692,034,841
12/16/2014111.40113.08110.74110.741,601,727
12/15/2014112.90113.69111.10111.602,259,861
12/12/2014114.38115.41113.25113.321,481,350
12/11/2014115.36116.22114.84115.091,463,410
12/10/2014115.31116.79114.81114.871,577,299
12/9/2014116.56117.04115.64116.061,281,495
12/8/2014116.34117.89116.11117.581,502,622
12/5/2014116.26116.92115.62116.071,242,718
12/4/2014116.08116.38115.53116.131,343,691
12/3/2014114.82115.85114.36115.681,907,611
12/2/2014114.83115.10114.45114.981,403,353
12/1/2014114.00115.23114.00114.871,461,228
11/28/2014114.20115.04113.96114.34579,917
11/26/2014113.81114.11113.41114.031,053,082
11/25/2014113.59113.78112.89113.551,691,262
11/24/2014113.05113.43112.81113.391,172,848
11/21/2014113.46113.71112.25112.561,613,952
11/20/2014111.44112.93111.44112.681,379,213
11/19/2014110.98112.33110.84112.321,949,564
11/18/2014110.72111.76110.72111.231,026,245
11/17/2014110.45111.23110.34111.141,097,710
11/14/2014110.53111.57110.39110.621,670,641
11/13/2014111.17111.33110.29110.651,265,571
11/12/2014110.57110.87110.39110.77985,782
11/11/2014111.46111.74110.95111.02734,994
11/10/2014110.90111.51110.54111.511,028,508
11/7/2014110.55111.10110.44110.811,007,070
11/6/2014110.50110.80110.04110.73781,129
11/5/2014110.71110.71109.37110.501,327,688
11/4/2014108.92110.38108.90109.732,090,759
11/3/2014109.47109.69108.51108.801,281,824
10/31/2014109.83110.13109.12109.301,720,536
10/30/2014108.37109.62107.98108.961,053,038
10/29/2014108.87109.22107.75108.371,243,723
10/28/2014108.73109.04108.23109.041,314,850
10/27/2014106.52108.29106.52108.171,608,459
10/24/2014105.38106.95105.33106.901,184,760
10/23/2014106.85106.88105.10105.402,040,263
10/22/2014107.46108.00105.77105.841,950,195
10/21/2014105.35106.70105.28106.701,336,870
10/20/2014104.28105.16104.07105.091,339,962
10/17/2014103.55105.01103.55104.611,540,017
10/16/2014101.15103.38101.15102.921,823,317
10/15/2014103.13103.45101.24103.112,130,506
10/14/2014103.64104.88103.33104.241,341,294
10/13/2014104.59105.66103.10103.212,192,552
10/10/2014105.11106.41104.90104.901,126,728
10/9/2014106.55107.11104.89104.921,683,915
10/8/2014105.39106.82105.39106.751,533,798
10/7/2014106.24106.24105.13105.131,199,601
10/6/2014106.97107.11106.01106.201,059,588
10/3/2014104.76106.60104.76106.441,700,683
10/2/2014103.92105.10103.52104.631,208,076
10/1/2014105.06105.09103.77103.821,347,416
9/30/2014104.34105.22104.10104.871,583,088
9/29/2014104.97105.26104.41104.841,263,174
9/26/2014104.86106.12104.65105.821,136,372
9/25/2014105.88106.28105.26105.501,167,565
9/24/2014105.46106.80105.24106.591,016,835
9/23/2014106.65106.65105.41105.421,265,073
9/22/2014106.51107.10106.51106.62792,154
9/19/2014107.82107.95106.92107.001,511,448
9/18/2014106.47107.60106.23107.391,246,805
9/17/2014106.15106.50105.77106.021,155,921
9/16/2014105.35106.52105.35105.901,729,613
9/15/2014104.70105.93104.70105.661,250,424
9/12/2014105.18105.46104.58104.891,053,279
9/11/2014105.26105.85105.16105.44776,607
9/10/2014105.51105.95105.32105.72757,684
9/9/2014105.93106.09105.20105.51722,419
9/8/2014106.20106.63105.85106.14561,997
9/5/2014105.82106.16105.37106.13875,460
9/4/2014106.77107.10105.78105.851,138,830
9/3/2014107.00107.26106.18106.43842,279
9/2/2014106.66107.07106.24106.63594,552
8/29/2014106.52106.55105.63106.33800,206
8/28/2014105.56106.40105.45106.12926,254
8/27/2014105.38106.05105.38105.90644,277
8/26/2014105.45105.89105.11105.62567,302
8/25/2014105.18105.47104.84105.28707,697
8/22/2014105.11105.57104.67104.76964,565
8/21/2014104.59105.48104.21105.30855,195
8/20/2014104.00104.52103.71104.381,426,510
8/19/2014104.53104.62104.17104.23911,600
8/18/2014103.86104.30103.80104.21912,896
8/15/2014103.57103.89102.55103.501,338,233
8/14/2014102.45103.31102.22103.28771,044
8/13/2014101.82102.27101.34102.211,472,380
8/12/2014100.44101.44100.25101.341,480,174
8/11/2014100.35100.7799.94100.431,671,899
8/8/2014100.11100.6599.74100.322,436,653
8/7/2014100.54100.5499.6999.982,287,637
8/6/201499.65100.3299.45100.143,316,006
8/5/201499.84100.3899.6099.952,172,865
8/4/2014100.20100.3799.63100.102,639,925
8/1/201499.78100.7399.70100.211,717,170
7/31/2014101.44101.81100.07100.102,102,345
7/30/2014102.70102.88101.52101.841,809,822
7/29/2014103.46103.66102.67102.681,432,001
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center