$112.56 -0.12 (-0.11%) ACE Limited - NYSE

Nov. 21, 2014 | 04:00 PM
Last Trade: 112.56
Trade Time: Nov 21 04:00 PM Eastern Daylight Time
Change: -0.12 (-0.11%)
Prev Close: 112.68
Open: 113.46
Bid: 112.60
Ask: 119.10
Options:

Call Options: ACE

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
80.00 ACE1420L80 28.40 -2.40 31.70 184.0 33.20 40.0 9.0 14
85.00 ACE1420L85 21.70 -3.90 26.70 22.0 29.50 10.0 4.0 4
90.00 ACE1420L90 19.30 -1.50 22.10 93.0 22.90 26.0 65.0 66
95.00 ACE1420L95 14.00 -2.00 16.80 199.0 18.00 36.0 1.0 46
97.50 ACE1420L97.5 12.00 -1.50 14.60 57.0 15.50 57.0 24.0 24
100.00 ACE1420L100 9.20 -1.80 12.20 224.0 13.00 188.0 42.0 99
105.00 ACE1420L105 8.10 0.50 7.40 198.0 7.80 70.0 1.0 51
110.00 ACE1420L110 3.10 0.30 2.95 277.0 3.40 373.0 15.0 826
115.00 ACE1420L115 0.45 -0.05 0.40 346.0 0.55 116.0 96.0 341
120.00 ACE1420L120 0.10 0.00 0.00 0.0 0.10 58.0 0.0 0
125.00 ACE1420L125 0.05 0.00 0.00 0.0 0.05 33.0 0.0 0
130.00 ACE1420L130 0.05 0.00 0.00 0.0 0.05 22.0 0.0 0
135.00 ACE1420L135 0.05 0.00 0.00 0.0 0.05 22.0 0.0 0
140.00 ACE1420L140 0.05 0.00 0.00 0.0 0.05 33.0 0.0 0
145.00 ACE1420L145 0.05 0.00 0.00 0.0 0.05 33.0 0.0 0

Put Options: ACE

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
80.00 ACE1420X80 0.05 0.00 0.05 15.0 0.05 33.0 0.0 0
85.00 ACE1420X85 0.05 0.00 0.05 10.0 0.05 33.0 0.0 0
90.00 ACE1420X90 0.10 0.00 0.05 10.0 0.10 104.0 0.0 0
95.00 ACE1420X95 0.65 0.55 0.05 10.0 0.10 92.0 3.0 3
97.50 ACE1420X97.5 0.70 0.55 0.05 10.0 0.10 97.0 8.0 50
100.00 ACE1420X100 0.20 0.15 0.05 10.0 0.15 265.0 2.0 55
105.00 ACE1420X105 0.30 0.15 0.15 21.0 0.25 376.0 1.0 80
110.00 ACE1420X110 0.65 0.05 0.60 45.0 0.70 65.0 62.0 448
115.00 ACE1420X115 4.20 1.40 2.80 149.0 3.20 280.0 52.0 160
120.00 ACE1420X120 6.61 -0.39 6.30 392.0 7.90 87.0 1.0 106
125.00 ACE1420X125 12.20 0.00 10.90 399.0 12.90 53.0 9.0 139
130.00 ACE1420X130 15.30 0.00 15.40 59.0 18.30 11.0 0.0 0
135.00 ACE1420X135 20.40 0.00 20.20 20.0 24.00 22.0 0.0 0
140.00 ACE1420X140 25.30 0.00 25.40 48.0 28.30 11.0 0.0 0
145.00 ACE1420X145 31.90 0.00 30.60 263.0 33.20 32.0 0.0 0