ACE Limited $100.94

down -0.43


17/4/2014 06:40 PM  |  NYSE : ACE  
Industries : Insurance / Property & Casualty Insurance
Last Trade: 100.94
Trade Time: Apr 17 06:40 PM Eastern Daylight Time
Change: -0.43 (-0.42 %)
Prev Close: 101.37
Open: 101.26
Bid: 100.00
Ask: 104.99
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get ACE Trend Analysis - it has underperformed the S&P 500 by 7%
Options:

Call Options: ACE

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
85.00 ACE1419D85 13.90 0.00 14.60 33.0 16.30 32.0 0.0 0
87.50 ACE1419D87.5 11.40 0.00 11.60 32.0 15.90 42.0 0.0 0
90.00 ACE1419D90 9.30 0.00 9.60 33.0 13.40 32.0 0.0 0
92.50 ACE1419D92.5 7.90 0.00 7.70 33.0 10.40 33.0 0.0 0
95.00 ACE1419D95 4.60 -1.10 5.80 33.0 6.90 34.0 2.0 5
97.50 ACE1419D97.5 3.79 0.29 3.30 92.0 3.80 151.0 3.0 310
100.00 ACE1419D100 1.04 -0.19 0.85 119.0 1.30 199.0 538.0 860
105.00 ACE1419D105 0.05 0.00 0.05 10.0 0.05 43.0 0.0 0
110.00 ACE1419D110 0.05 0.00 0.00 0.0 0.05 43.0 0.0 0
115.00 ACE1419D115 0.05 0.00 0.00 0.0 0.05 43.0 0.0 0

Put Options: ACE

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
85.00 ACE1419P85 0.05 0.00 0.05 5.0 0.05 43.0 5.0 3
87.50 ACE1419P87.5 0.05 0.00 0.05 1.0 0.05 43.0 1.0 1
90.00 ACE1419P90 0.12 0.07 0.05 10.0 0.05 43.0 1.0 10
92.50 ACE1419P92.5 0.15 0.10 0.05 152.0 0.05 107.0 4.0 112
95.00 ACE1419P95 0.16 0.11 0.05 30.0 0.05 43.0 1.0 74
97.50 ACE1419P97.5 0.30 0.25 0.05 195.0 0.05 43.0 10.0 81
100.00 ACE1419P100 0.95 0.90 0.05 26.0 0.05 32.0 1.0 26
105.00 ACE1419P105 3.50 0.00 2.90 124.0 4.20 66.0 0.0 0
110.00 ACE1419P110 8.50 0.00 7.90 124.0 9.20 33.0 0.0 0
115.00 ACE1419P115 11.70 0.00 11.60 42.0 15.80 32.0 0.0 0
Trading Center