ACE $89.78

up +0.67


24/5/2013 04:24 PM  |  NYSE : ACE  |  Industries : Finance and Insurance / Insurance Carriers
Last Trade: 89.78
Trade Time: May 24 4:42 PM Eastern Daylight Time
Change: 0.67 (0.75 %)
Prev Close: 89.11
Open: 88.77
Bid: 88.77
Ask: 0.00
12 Mo. Price Change : 24% - ACE has underperformed the S&P 500 by 1%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: ACE

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 ACE1318E40 0.00 0.00 51.20 10 52.80 10 0 0
42.50 ACE1318E42.5 0.00 0.00 48.70 10 50.30 10 0 0
45.00 ACE1318E45 0.00 0.00 46.10 10 47.80 10 0 0
47.50 ACE1318E47.5 0.00 0.00 43.70 10 45.30 10 0 0
50.00 ACE1318E50 0.00 0.00 41.20 10 42.80 10 0 0
55.00 ACE1318E55 0.00 0.00 36.20 10 37.80 10 0 0
60.00 ACE1318E60 0.00 0.00 31.10 10 32.80 10 0 0
65.00 ACE1318E65 0.00 0.00 26.20 14 27.80 14 0 0
67.50 ACE1318E67.5 0.00 0.00 23.70 14 25.30 14 0 0
70.00 ACE1318E70 0.00 0.00 21.20 14 22.80 14 0 0
72.50 ACE1318E72.5 6.70 0.00 18.70 14 20.30 14 0 0
75.00 ACE1318E75 17.43 0.00 16.40 14 16.80 32 0 0
77.50 ACE1318E77.5 10.00 0.00 13.60 32 14.30 32 0 0
80.00 ACE1318E80 11.40 0.00 11.40 14 11.80 32 0 0
82.50 ACE1318E82.5 9.40 0.00 8.70 157 9.30 94 0 0
85.00 ACE1318E85 7.15 0.00 6.60 10 6.80 300 0 0
87.50 ACE1318E87.5 4.27 0.00 4.10 21 4.30 259 0 0
90.00 ACE1318E90 1.80 0.00 1.60 61 1.75 57 0 0
92.50 ACE1318E92.5 0.43 0.00 0.00 0 0.05 288 0 788
95.00 ACE1318E95 0.02 0.00 0.00 0 0.05 117 0 760
97.50 ACE1318E97.5 0.05 0.00 0.00 0 0.05 81 0 24
100.00 ACE1318E100 0.00 0.00 0.00 0 0.05 81 0 0

Put Options: ACE

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 ACE1318Q40 0.00 0.00 0.00 0 0.05 25 0 0
42.50 ACE1318Q42.5 0.10 0.00 0.00 0 0.05 25 0 10
45.00 ACE1318Q45 0.05 0.00 0.00 0 0.05 25 0 57
47.50 ACE1318Q47.5 0.05 0.00 0.00 0 0.05 25 0 75
50.00 ACE1318Q50 0.05 0.00 0.00 0 0.05 25 0 60
55.00 ACE1318Q55 0.05 0.00 0.00 0 0.05 25 0 20
60.00 ACE1318Q60 0.03 0.00 0.00 0 0.05 84 0 599
65.00 ACE1318Q65 0.03 0.00 0.00 0 0.05 102 0 1,872
67.50 ACE1318Q67.5 0.05 0.00 0.00 0 0.05 102 0 196
70.00 ACE1318Q70 0.50 0.00 0.00 0 0.05 94 0 384
72.50 ACE1318Q72.5 0.25 0.00 0.00 0 0.05 103 0 271
75.00 ACE1318Q75 0.25 0.00 0.00 0 0.05 103 0 209
77.50 ACE1318Q77.5 0.04 0.00 0.00 0 0.05 103 0 682
80.00 ACE1318Q80 0.16 0.00 0.00 0 0.05 105 0 379
82.50 ACE1318Q82.5 0.04 0.00 0.00 0 0.05 250 0 337
85.00 ACE1318Q85 0.05 0.00 0.00 0 0.05 253 0 1,112
87.50 ACE1318Q87.5 0.05 0.00 0.00 0 0.05 245 0 517
90.00 ACE1318Q90 0.10 0.00 0.00 0 0.05 94 0 304
92.50 ACE1318Q92.5 0.50 0.00 0.75 57 0.90 32 0 0
95.00 ACE1318Q95 0.00 0.00 2.30 48 3.90 57 0 0
97.50 ACE1318Q97.5 0.00 0.00 5.50 32 6.20 32 0 0
100.00 ACE1318Q100 0.00 0.00 7.30 32 8.90 43 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center