ACE Limited $100.66

up +0.56


1/8/2014 10:55 AM  |  NYSE : ACE  
Industries : Insurance / Property & Casualty Insurance
Last Trade: 100.66
Trade Time: Aug 01 10:55 AM Eastern Daylight Time
Change: 0.56 (0.55 %)
Prev Close: 100.10
Open: 99.78
Bid: 100.65
Ask: 100.66
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get ACE Trend Analysis - it has underperformed the S&P 500 by 5%
Options:

Call Options: ACE

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
75.00 ACE1416H75 24.60 0.00 23.20 502.0 27.20 410.0 0.0 0
80.00 ACE1416H80 19.40 0.00 18.10 165.0 21.70 49.0 0.0 0
85.00 ACE1416H85 18.60 3.50 13.40 579.0 16.30 364.0 13.0 4
90.00 ACE1416H90 13.55 3.35 8.50 627.0 10.90 296.0 7.0 10
92.50 ACE1416H92.5 11.10 3.40 7.10 69.0 8.40 135.0 64.0 38
95.00 ACE1416H95 8.58 3.38 5.30 162.0 5.80 316.0 102.0 58
97.50 ACE1416H97.5 3.50 0.55 3.00 299.0 3.50 453.0 1.0 9
100.00 ACE1416H100 1.11 -0.49 1.20 479.0 1.50 488.0 2.0 128
105.00 ACE1416H105 0.04 -0.06 0.05 10.0 0.10 345.0 2.0 2,105
110.00 ACE1416H110 0.15 0.10 0.05 196.0 0.05 236.0 2.0 746
115.00 ACE1416H115 0.07 0.02 0.05 1.0 0.05 232.0 1.0 22
120.00 ACE1416H120 0.05 0.00 0.05 10.0 0.05 41.0 0.0 0
125.00 ACE1416H125 0.05 0.00 0.05 10.0 0.05 41.0 0.0 0
130.00 ACE1416H130 0.05 0.00 0.00 0.0 0.05 32.0 0.0 0
135.00 ACE1416H135 0.10 0.05 0.05 8.0 0.05 32.0 15.0 15

Put Options: ACE

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
75.00 ACE1416T75 0.05 0.00 0.05 10.0 0.05 31.0 0.0 0
80.00 ACE1416T80 0.10 0.05 0.05 10.0 0.05 31.0 51.0 72
85.00 ACE1416T85 0.05 -0.05 0.05 10.0 0.10 265.0 10.0 82
90.00 ACE1416T90 0.04 -0.01 0.05 10.0 0.15 416.0 35.0 106
92.50 ACE1416T92.5 0.15 0.10 0.05 30.0 0.20 588.0 2.0 103
95.00 ACE1416T95 0.19 0.09 0.05 25.0 0.25 544.0 5.0 180
97.50 ACE1416T97.5 0.20 0.00 0.25 760.0 0.50 595.0 5.0 139
100.00 ACE1416T100 1.10 0.25 0.85 524.0 1.00 56.0 1.0 457
105.00 ACE1416T105 3.74 0.00 4.20 366.0 4.90 272.0 4.0 149
110.00 ACE1416T110 8.75 0.00 8.50 543.0 11.60 434.0 4.0 5
115.00 ACE1416T115 13.90 0.00 13.30 95.0 16.90 10.0 0.0 0
120.00 ACE1416T120 28.50 10.60 18.00 419.0 21.80 397.0 20.0 10
125.00 ACE1416T125 22.40 0.00 23.00 66.0 26.80 59.0 0.0 0
130.00 ACE1416T130 27.40 0.00 28.00 66.0 31.80 59.0 0.0 0
135.00 ACE1416T135 32.70 0.00 33.00 449.0 36.90 269.0 0.0 0
Trading Center