ACE Limited $105.90

up +0.28


27/8/2014 04:02 PM  |  NYSE : ACE  
Industries : Insurance / Property & Casualty Insurance
Last Trade: 105.90
Trade Time: Aug 27 04:02 PM Eastern Daylight Time
Change: 0.28 (0.27 %)
Prev Close: 105.62
Open: 105.38
Bid: 100.21
Ask: 108.99
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get ACE Trend Analysis - it has underperformed the S&P 500 by 3%
Options:

Call Options: ACE

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
80.00 ACE1420I80 24.10 0.00 24.50 552.0 26.80 552.0 0.0 0
85.00 ACE1420I85 18.40 0.00 19.90 28.0 21.50 28.0 0.0 0
90.00 ACE1420I90 13.80 0.00 15.10 43.0 16.20 14.0 0.0 0
92.50 ACE1420I92.5 11.30 0.00 12.70 11.0 14.00 43.0 0.0 0
95.00 ACE1420I95 7.50 -2.20 10.10 58.0 11.20 31.0 4.0 4
97.50 ACE1420I97.5 6.60 0.00 8.00 127.0 8.70 81.0 0.0 0
100.00 ACE1420I100 5.40 0.20 5.30 730.0 6.20 379.0 1.0 31
105.00 ACE1420I105 1.40 0.00 1.45 55.0 1.65 386.0 41.0 1,244
110.00 ACE1420I110 0.08 -0.07 0.05 10.0 0.15 342.0 5.0 21
115.00 ACE1420I115 0.05 0.00 0.00 0.0 0.05 45.0 0.0 0
120.00 ACE1420I120 0.05 0.00 0.00 0.0 0.05 49.0 0.0 0
125.00 ACE1420I125 0.05 0.00 0.00 0.0 0.05 49.0 0.0 0
130.00 ACE1420I130 0.05 0.00 0.00 0.0 0.05 49.0 0.0 0
135.00 ACE1420I135 0.05 0.00 0.00 0.0 0.05 49.0 0.0 0
140.00 ACE1420I140 0.05 0.00 0.00 0.0 0.05 52.0 0.0 0
145.00 ACE1420I145 0.05 0.00 0.00 0.0 0.05 52.0 0.0 0
150.00 ACE1420I150 0.05 0.00 0.00 0.0 0.05 52.0 0.0 0

Put Options: ACE

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
80.00 ACE1420U80 0.10 0.05 0.05 10.0 0.05 31.0 112.0 6,122
85.00 ACE1420U85 0.10 0.00 0.05 10.0 0.10 111.0 5.0 5
90.00 ACE1420U90 0.10 0.05 0.05 3.0 0.10 213.0 800.0 24
92.50 ACE1420U92.5 0.27 0.22 0.05 1.0 0.15 436.0 18.0 10
95.00 ACE1420U95 0.05 0.00 0.05 10.0 0.20 777.0 1.0 1
97.50 ACE1420U97.5 0.73 0.68 0.05 10.0 0.20 700.0 8.0 31
100.00 ACE1420U100 0.11 0.00 0.05 227.0 0.20 731.0 1.0 160
105.00 ACE1420U105 0.65 -0.11 0.55 240.0 0.70 291.0 20.0 143
110.00 ACE1420U110 3.10 0.00 3.90 117.0 4.70 108.0 0.0 0
115.00 ACE1420U115 8.30 0.00 8.90 82.0 9.60 118.0 0.0 0
120.00 ACE1420U120 12.10 0.00 13.50 34.0 14.90 42.0 0.0 0
125.00 ACE1420U125 17.60 0.00 18.60 30.0 20.50 34.0 0.0 0
130.00 ACE1420U130 22.60 0.00 23.20 34.0 25.90 35.0 0.0 0
135.00 ACE1420U135 27.60 0.00 28.20 34.0 30.90 35.0 0.0 0
140.00 ACE1420U140 32.60 0.00 33.00 17.0 35.90 17.0 0.0 0
145.00 ACE1420U145 37.60 0.00 37.40 20.0 41.00 20.0 0.0 0
150.00 ACE1420U150 42.60 0.00 42.30 1.0 46.00 1.0 0.0 0
Trading Center