ACE Limited $106.62

down -0.38


22/9/2014 04:00 PM  |  NYSE : ACE  
Industries : Insurance / Property & Casualty Insurance
Last Trade: 106.62
Trade Time: Sep 22 04:00 PM Eastern Daylight Time
Change: -0.38 (-0.36 %)
Prev Close: 107.00
Open: 106.51
Bid: 106.62
Ask: 108.94
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get ACE Trend Analysis - it has underperformed the S&P 500 by 4%
Options:

Call Options: ACE

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
80.00 ACE1418J80 26.10 0.00 25.70 206.0 27.40 174.0 0.0 0
85.00 ACE1418J85 20.80 0.00 19.60 20.0 24.10 35.0 0.0 0
90.00 ACE1418J90 15.50 0.00 14.70 206.0 18.70 206.0 0.0 0
95.00 ACE1418J95 11.10 0.00 10.90 66.0 12.60 66.0 0.0 0
97.50 ACE1418J97.5 9.30 0.00 8.80 67.0 9.70 65.0 0.0 0
100.00 ACE1418J100 5.50 -1.30 6.40 63.0 7.20 64.0 1.0 1
105.00 ACE1418J105 2.12 -0.29 1.95 160.0 2.30 532.0 11.0 251
110.00 ACE1418J110 0.15 0.00 0.05 591.0 0.25 397.0 7.0 113
115.00 ACE1418J115 0.10 0.00 0.00 0.0 0.10 141.0 0.0 0
120.00 ACE1418J120 0.05 0.00 0.00 0.0 0.05 34.0 0.0 0
125.00 ACE1418J125 0.05 0.00 0.00 0.0 0.05 21.0 0.0 0
130.00 ACE1418J130 0.05 0.00 0.00 0.0 0.05 35.0 0.0 0
135.00 ACE1418J135 0.05 0.00 0.00 0.0 0.05 35.0 0.0 0
140.00 ACE1418J140 0.05 0.00 0.00 0.0 0.05 35.0 0.0 0
145.00 ACE1418J145 0.05 0.00 0.00 0.0 0.05 35.0 0.0 0

Put Options: ACE

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
80.00 ACE1418V80 0.10 0.00 0.05 1.0 0.10 52.0 0.0 0
85.00 ACE1418V85 0.10 0.00 0.05 10.0 0.10 51.0 0.0 0
90.00 ACE1418V90 0.15 0.00 0.05 10.0 0.15 455.0 0.0 0
95.00 ACE1418V95 0.05 0.00 0.05 10.0 0.30 678.0 0.0 0
97.50 ACE1418V97.5 0.26 0.21 0.05 14.0 0.30 672.0 10.0 10
100.00 ACE1418V100 0.36 0.26 0.10 167.0 0.35 678.0 10.0 558
105.00 ACE1418V105 0.85 0.05 0.75 657.0 0.95 120.0 30.0 90
110.00 ACE1418V110 4.10 0.60 4.00 49.0 4.30 96.0 1.0 39
115.00 ACE1418V115 7.30 0.00 8.50 63.0 9.40 70.0 0.0 0
120.00 ACE1418V120 11.90 0.00 12.40 21.0 15.20 21.0 0.0 0
125.00 ACE1418V125 16.20 0.00 16.60 31.0 21.00 11.0 0.0 0
130.00 ACE1418V130 21.30 0.00 21.50 20.0 25.90 10.0 0.0 0
135.00 ACE1418V135 26.20 0.00 26.70 32.0 31.20 21.0 0.0 0
140.00 ACE1418V140 31.20 0.00 31.60 31.0 36.20 21.0 0.0 0
145.00 ACE1418V145 36.10 0.00 37.20 20.0 40.70 20.0 0.0 0
Trading Center