ACETO $11.68

down -0.11


22/5/2013 03:22 PM  |  NASDAQ : ACET  |  Industries : Retail Trade / Health and Personal Care Stores
Last Trade: 11.68
Trade Time: May 22 3:24 PM Eastern Daylight Time
Change: -0.11 (-0.93 %)
Prev Close: 11.79
Open: 11.83
Bid: 11.68
Ask: 11.69
12 Mo. Price Change : 38% - ACET has outperformed the S&P 500 by 13%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: ACET

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 ACET1318E2.5 0.00 0.00 8.70 110 9.30 80 0 0
5.00 ACET1318E5 0.00 0.00 6.20 110 6.80 80 0 0
7.50 ACET1318E7.5 3.01 0.00 3.80 110 4.30 80 0 0
10.00 ACET1318E10 1.35 0.00 1.40 117 1.80 115 0 0
12.50 ACET1318E12.5 0.07 0.00 0.00 0 0.05 83 0 265
15.00 ACET1318E15 0.00 0.00 0.00 0 0.15 168 0 0
17.50 ACET1318E17.5 0.00 0.00 0.00 0 0.15 168 0 0

Put Options: ACET

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 ACET1318Q2.5 0.00 0.00 0.00 0 0.15 51 0 0
5.00 ACET1318Q5 0.00 0.00 0.00 0 0.15 51 0 0
7.50 ACET1318Q7.5 0.10 0.00 0.00 0 0.15 168 0 0
10.00 ACET1318Q10 0.24 0.00 0.00 0 0.15 168 0 20
12.50 ACET1318Q12.5 0.00 0.00 0.75 90 1.15 80 0 0
15.00 ACET1318Q15 0.00 0.00 3.30 30 3.70 80 0 0
17.50 ACET1318Q17.5 0.00 0.00 5.70 110 6.30 100 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center