Aceto Corp $19.06

down 0.00


19/8/2014 04:00 PM  |  NASDAQ : ACET  
Industries : Chemicals / Chemicals - Major Diversified
Last Trade: 19.06
Trade Time: Aug 19 04:00 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 19.06
Open: 18.91
Bid: 17.32
Ask: 22.25
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get ACET Trend Analysis - it has outperformed the S&P 500 by 2%
Options:

Call Options: ACET

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 ACET1420I2.5 16.20 0.00 16.00 252.0 17.00 120.0 0.0 0
5.00 ACET1420I5 13.70 0.00 13.00 11.0 15.00 11.0 0.0 0
7.50 ACET1420I7.5 11.20 0.00 10.60 11.0 12.50 11.0 0.0 0
10.00 ACET1420I10 8.70 0.00 8.50 87.0 9.50 60.0 0.0 0
12.50 ACET1420I12.5 6.10 0.00 6.00 108.0 7.00 76.0 0.0 0
15.00 ACET1420I15 3.60 0.00 3.60 133.0 4.30 46.0 0.0 0
17.50 ACET1420I17.5 0.70 -0.85 1.10 10.0 2.05 10.0 2.0 12
20.00 ACET1420I20 0.45 0.00 0.35 10.0 0.75 265.0 48.0 47
22.50 ACET1420I22.5 0.35 0.00 0.00 0.0 0.35 354.0 0.0 0
25.00 ACET1420I25 0.10 0.00 0.00 0.0 0.40 114.0 0.0 0
30.00 ACET1420I30 0.10 0.00 0.00 0.0 0.05 1.0 0.0 0
35.00 ACET1420I35 0.35 0.00 0.00 0.0 0.05 1.0 0.0 0

Put Options: ACET

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 ACET1420U2.5 0.10 0.00 0.00 0.0 0.45 21.0 0.0 0
5.00 ACET1420U5 0.10 0.00 0.00 0.0 0.40 50.0 0.0 0
7.50 ACET1420U7.5 0.15 0.00 0.00 0.0 0.40 254.0 0.0 0
10.00 ACET1420U10 0.15 0.00 0.00 0.0 0.40 418.0 0.0 0
12.50 ACET1420U12.5 0.15 0.00 0.00 0.0 0.25 254.0 0.0 0
15.00 ACET1420U15 0.20 0.00 0.05 10.0 0.25 249.0 0.0 0
17.50 ACET1420U17.5 0.55 0.30 0.05 10.0 0.65 344.0 16.0 20
20.00 ACET1420U20 1.15 0.00 1.10 415.0 1.75 198.0 0.0 0
22.50 ACET1420U22.5 3.10 0.00 3.00 548.0 4.10 248.0 0.0 0
25.00 ACET1420U25 5.60 0.00 5.40 463.0 6.60 223.0 0.0 0
30.00 ACET1420U30 10.60 0.00 10.10 11.0 12.10 11.0 0.0 0
35.00 ACET1420U35 15.60 0.00 15.10 11.0 17.10 11.0 0.0 0
Trading Center