$19.56 +0.06 (0.31%) Aceto Corp - NASDAQ

Oct. 21, 2014 | 12:11 PM
Last Trade: 19.56
Trade Time: Oct 21 12:11 PM Eastern Daylight Time
Change: +0.06 (0.31%)
Prev Close: 19.50
Open: 19.65
Bid: 19.54
Ask: 19.56
Options:

Call Options: ACET

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
10.00 ACET1422K10 9.20 0.00 9.10 207.0 10.00 70.0 0.0 0
12.50 ACET1422K12.5 5.50 -1.20 6.60 249.0 7.50 124.0 5.0 5
15.00 ACET1422K15 3.72 -0.58 4.30 130.0 5.10 151.0 2.0 2
17.50 ACET1422K17.5 2.30 0.15 2.05 268.0 2.65 128.0 3.0 49
20.00 ACET1422K20 1.05 0.00 0.55 230.0 1.20 214.0 5.0 164
22.50 ACET1422K22.5 0.55 0.45 0.05 10.0 0.45 217.0 1.0 140
25.00 ACET1422K25 0.20 -0.25 0.05 10.0 0.35 261.0 1.0 157
30.00 ACET1422K30 0.25 -0.15 0.05 11.0 0.40 272.0 1.0 4

Put Options: ACET

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
10.00 ACET1422W10 0.40 0.00 0.05 11.0 0.30 264.0 0.0 0
12.50 ACET1422W12.5 0.35 -0.05 0.05 10.0 0.40 304.0 2.0 2
15.00 ACET1422W15 0.60 0.20 0.05 10.0 0.40 294.0 10.0 24
17.50 ACET1422W17.5 0.65 0.50 0.10 11.0 0.55 153.0 10.0 163
20.00 ACET1422W20 1.40 0.40 0.95 217.0 1.55 196.0 1.0 100
22.50 ACET1422W22.5 4.55 1.75 2.80 170.0 3.60 244.0 13.0 31
25.00 ACET1422W25 5.10 0.00 4.90 229.0 5.90 91.0 0.0 0
30.00 ACET1422W30 10.00 0.00 10.00 218.0 10.90 85.0 0.0 0