$21.51 +0.24 (1.13%) Aceto Corp - NASDAQ

Nov. 25, 2014 | 04:00 PM
Last Trade: 21.51
Trade Time: Nov 25 04:00 PM Eastern Daylight Time
Change: +0.24 (1.13%)
Prev Close: 21.27
Open: 21.23
Bid: 21.51
Ask: 21.52
Options:

Call Options: ACET

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 ACET1420L2.5 18.20 0.00 18.40 57.0 19.40 30.0 0.0 0
5.00 ACET1420L5 15.70 0.00 16.20 10.0 16.90 10.0 0.0 0
7.50 ACET1420L7.5 13.20 0.00 13.70 10.0 14.40 10.0 0.0 0
10.00 ACET1420L10 10.70 0.00 11.10 18.0 11.90 20.0 0.0 0
12.50 ACET1420L12.5 8.20 0.00 8.60 18.0 9.40 20.0 0.0 0
15.00 ACET1420L15 5.70 0.00 6.10 43.0 6.90 37.0 0.0 0
17.50 ACET1420L17.5 3.20 0.00 3.60 46.0 4.50 43.0 0.0 0
20.00 ACET1420L20 1.60 0.15 1.55 2.0 2.00 54.0 1.0 25
22.50 ACET1420L22.5 0.55 0.45 0.25 31.0 0.50 10.0 1.0 34
25.00 ACET1420L25 0.45 0.00 0.05 10.0 0.45 182.0 0.0 0
30.00 ACET1420L30 0.40 0.00 0.00 0.0 0.40 60.0 0.0 0
35.00 ACET1420L35 0.40 0.00 0.00 0.0 0.40 61.0 0.0 0

Put Options: ACET

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 ACET1420X2.5 0.40 0.00 0.00 0.0 0.40 89.0 0.0 0
5.00 ACET1420X5 0.40 0.00 0.00 0.0 0.40 60.0 0.0 0
7.50 ACET1420X7.5 0.40 0.00 0.00 0.0 0.40 60.0 0.0 0
10.00 ACET1420X10 0.40 0.00 0.00 0.0 0.40 87.0 0.0 0
12.50 ACET1420X12.5 0.40 0.00 0.00 0.0 0.40 87.0 0.0 0
15.00 ACET1420X15 0.40 0.00 0.05 10.0 0.40 87.0 0.0 0
17.50 ACET1420X17.5 0.40 0.00 0.10 10.0 0.40 134.0 0.0 0
20.00 ACET1420X20 0.50 0.25 0.15 42.0 0.60 229.0 37.0 62
22.50 ACET1420X22.5 1.87 0.00 1.30 21.0 1.70 53.0 18.0 154
25.00 ACET1420X25 3.60 0.00 3.10 78.0 3.90 34.0 0.0 0
30.00 ACET1420X30 8.50 0.00 8.10 44.0 8.90 32.0 0.0 0
35.00 ACET1420X35 13.50 0.00 13.20 37.0 13.90 28.0 0.0 0