Aceto Corp $16.76

down -0.57


31/7/2014 04:00 PM  |  NASDAQ : ACET  
Industries : Chemicals / Chemicals - Major Diversified
Last Trade: 16.76
Trade Time: Jul 31 04:00 PM Eastern Daylight Time
Change: -0.57 (-3.29 %)
Prev Close: 17.33
Open: 17.13
Bid: 16.76
Ask: 16.77
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get ACET Trend Analysis - it has underperformed the S&P 500 by 7%
Options:

Call Options: ACET

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 ACET1416H12.5 4.00 0.00 4.00 186.0 4.70 227.0 0.0 0
15.00 ACET1416H15 3.00 1.35 1.65 94.0 2.15 112.0 5.0 25
17.50 ACET1416H17.5 0.49 0.39 0.10 383.0 0.30 61.0 5.0 87
20.00 ACET1416H20 0.10 0.05 0.10 10.0 0.05 25.0 10.0 161
22.50 ACET1416H22.5 0.25 0.10 0.05 24.0 0.15 139.0 25.0 66
25.00 ACET1416H25 0.15 0.10 0.15 5.0 0.05 208.0 5.0 403
30.00 ACET1416H30 0.10 0.05 0.05 94.0 0.05 265.0 32.0 756

Put Options: ACET

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 ACET1416T12.5 0.15 0.10 0.05 20.0 0.05 25.0 10.0 40
15.00 ACET1416T15 0.30 0.20 0.05 108.0 0.10 25.0 11.0 270
17.50 ACET1416T17.5 0.95 0.00 0.80 106.0 1.00 44.0 3.0 53
20.00 ACET1416T20 2.75 -0.05 2.80 579.0 3.50 149.0 20.0 68
22.50 ACET1416T22.5 4.47 -0.93 5.40 345.0 6.00 144.0 13.0 54
25.00 ACET1416T25 7.80 0.00 7.80 219.0 8.60 124.0 0.0 0
30.00 ACET1416T30 9.50 -3.30 12.80 494.0 13.60 210.0 1.0 1
Trading Center