Aceto Corp $20.18

up +0.29


15/4/2014 08:10 PM  |  NASDAQ : ACET  
Industries : Chemicals / Chemicals - Major Diversified
Last Trade: 20.18
Trade Time: Apr 15 08:10 PM Eastern Daylight Time
Change: 0.29 (1.46 %)
Prev Close: 19.89
Open: 19.95
Bid: 20.17
Ask: 20.18
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get ACET Trend Analysis - it has outperformed the S&P 500 by 78%
Options:

Call Options: ACET

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 ACET1419D2.5 15.30 0.00 17.20 137.0 18.30 157.0 0.0 0
5.00 ACET1419D5 13.80 0.00 14.70 137.0 15.70 149.0 0.0 0
7.50 ACET1419D7.5 11.30 0.00 12.20 204.0 13.00 92.0 0.0 0
10.00 ACET1419D10 9.30 0.00 9.70 227.0 10.70 214.0 0.0 0
12.50 ACET1419D12.5 6.80 0.00 7.20 327.0 8.20 314.0 0.0 0
15.00 ACET1419D15 4.40 0.00 4.80 263.0 5.70 331.0 0.0 0
17.50 ACET1419D17.5 2.00 -0.05 2.30 300.0 3.20 347.0 7.0 22
20.00 ACET1419D20 0.95 0.50 0.20 29.0 0.65 394.0 13.0 20
22.50 ACET1419D22.5 0.40 0.00 0.05 202.0 0.25 490.0 0.0 0
25.00 ACET1419D25 0.40 0.00 0.00 0.0 0.25 500.0 0.0 0
30.00 ACET1419D30 0.40 0.00 0.00 0.0 0.25 490.0 0.0 0
35.00 ACET1419D35 0.40 0.00 0.00 0.0 0.25 490.0 0.0 0

Put Options: ACET

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 ACET1419P2.5 0.40 0.00 0.00 0.0 0.25 530.0 0.0 0
5.00 ACET1419P5 0.40 0.00 0.00 0.0 0.25 530.0 0.0 0
7.50 ACET1419P7.5 0.40 0.00 0.00 0.0 0.25 530.0 0.0 0
10.00 ACET1419P10 0.40 0.00 0.00 0.0 0.25 530.0 0.0 0
12.50 ACET1419P12.5 0.40 0.00 0.00 0.0 0.25 530.0 0.0 0
15.00 ACET1419P15 0.40 0.00 0.10 10.0 0.25 530.0 0.0 0
17.50 ACET1419P17.5 0.05 -0.35 0.05 3.0 0.25 577.0 25.0 112
20.00 ACET1419P20 0.70 0.40 0.05 28.0 0.55 784.0 2.0 6
22.50 ACET1419P22.5 2.40 0.00 2.05 203.0 2.60 83.0 0.0 0
25.00 ACET1419P25 4.90 0.00 4.40 319.0 5.20 233.0 0.0 0
30.00 ACET1419P30 9.80 0.00 9.40 138.0 10.30 170.0 0.0 0
35.00 ACET1419P35 13.80 0.00 14.50 91.0 15.30 164.0 0.0 0
Trading Center