Aceto Corp $19.49

up +0.27


2/9/2014 04:00 PM  |  NASDAQ : ACET  
Industries : Chemicals / Chemicals - Major Diversified
Last Trade: 19.49
Trade Time: Sep 02 04:00 PM Eastern Daylight Time
Change: 0.27 (1.41 %)
Prev Close: 19.22
Open: 19.19
Bid: 19.48
Ask: 19.50
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get ACET Trend Analysis - it has outperformed the S&P 500 by 3%
Options:

Call Options: ACET

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 ACET1420I2.5 16.20 0.00 16.70 207.0 17.40 170.0 0.0 0
5.00 ACET1420I5 13.70 0.00 14.10 79.0 14.90 10.0 0.0 0
7.50 ACET1420I7.5 11.20 0.00 11.60 81.0 12.40 10.0 0.0 0
10.00 ACET1420I10 8.70 0.00 9.10 10.0 9.90 10.0 0.0 0
12.50 ACET1420I12.5 6.30 0.00 6.60 21.0 7.30 21.0 0.0 0
15.00 ACET1420I15 3.80 0.00 4.10 259.0 4.90 153.0 0.0 0
17.50 ACET1420I17.5 2.00 0.50 1.85 439.0 2.45 15.0 2.0 14
20.00 ACET1420I20 0.50 0.45 0.20 658.0 0.75 259.0 10.0 72
22.50 ACET1420I22.5 0.45 0.00 0.00 0.0 0.25 109.0 0.0 0
25.00 ACET1420I25 0.40 0.00 0.00 0.0 0.25 129.0 0.0 0
30.00 ACET1420I30 0.40 0.00 0.00 0.0 0.40 95.0 0.0 0
35.00 ACET1420I35 0.40 0.00 0.00 0.0 0.25 289.0 0.0 0

Put Options: ACET

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 ACET1420U2.5 0.40 0.00 0.00 0.0 0.25 335.0 0.0 0
5.00 ACET1420U5 0.40 0.00 0.00 0.0 0.25 21.0 0.0 0
7.50 ACET1420U7.5 0.40 0.00 0.00 0.0 0.25 21.0 0.0 0
10.00 ACET1420U10 0.40 0.00 0.00 0.0 0.40 260.0 0.0 0
12.50 ACET1420U12.5 0.40 0.00 0.00 0.0 0.40 488.0 0.0 0
15.00 ACET1420U15 0.40 0.00 0.05 10.0 0.25 260.0 0.0 0
17.50 ACET1420U17.5 0.40 0.35 0.05 10.0 0.55 610.0 5.0 25
20.00 ACET1420U20 1.10 -0.15 0.85 176.0 1.30 192.0 5.0 0
22.50 ACET1420U22.5 3.30 0.00 2.85 211.0 3.50 265.0 0.0 0
25.00 ACET1420U25 5.70 0.00 5.20 21.0 5.90 21.0 0.0 0
30.00 ACET1420U30 10.40 0.00 10.10 10.0 10.90 10.0 0.0 0
35.00 ACET1420U35 15.70 0.00 15.00 314.0 15.90 92.0 0.0 0
Trading Center