Aceto Corp $20.61

down -0.69


19/9/2014 12:39 PM  |  NASDAQ : ACET  
Industries : Chemicals / Chemicals - Major Diversified
Last Trade: 20.61
Trade Time: Sep 19 12:39 PM Eastern Daylight Time
Change: -0.69 (-3.24 %)
Prev Close: 21.30
Open: 21.40
Bid: 20.61
Ask: 20.66
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get ACET Trend Analysis - it has outperformed the S&P 500 by 29%
Options:

Call Options: ACET

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 ACET1420I2.5 18.50 0.00 17.90 135.0 18.50 200.0 0.0 0
5.00 ACET1420I5 15.90 0.00 15.40 65.0 16.10 60.0 0.0 0
7.50 ACET1420I7.5 13.40 0.00 12.90 60.0 13.60 60.0 0.0 0
10.00 ACET1420I10 10.90 0.00 10.50 30.0 11.10 60.0 0.0 0
12.50 ACET1420I12.5 8.40 0.00 7.60 353.0 8.60 140.0 0.0 0
15.00 ACET1420I15 6.00 0.00 5.40 61.0 6.10 81.0 0.0 0
17.50 ACET1420I17.5 3.80 0.00 3.00 55.0 3.60 343.0 2.0 2
20.00 ACET1420I20 1.10 0.00 0.45 154.0 0.95 218.0 2.0 1
22.50 ACET1420I22.5 0.40 0.00 0.05 10.0 0.15 167.0 0.0 0
25.00 ACET1420I25 0.40 0.00 0.00 0.0 0.25 363.0 0.0 0
30.00 ACET1420I30 0.40 0.00 0.00 0.0 0.25 166.0 0.0 0
35.00 ACET1420I35 0.40 0.00 0.00 0.0 0.25 348.0 0.0 0

Put Options: ACET

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 ACET1420U2.5 0.40 0.00 0.00 0.0 0.25 429.0 0.0 0
5.00 ACET1420U5 0.40 0.00 0.00 0.0 0.25 254.0 0.0 0
7.50 ACET1420U7.5 0.40 0.00 0.00 0.0 0.25 254.0 0.0 0
10.00 ACET1420U10 0.40 0.00 0.00 0.0 0.25 374.0 0.0 0
12.50 ACET1420U12.5 0.40 0.00 0.00 0.0 0.25 414.0 0.0 0
15.00 ACET1420U15 0.40 0.00 0.05 10.0 0.25 419.0 0.0 0
17.50 ACET1420U17.5 0.40 0.00 0.10 5.0 0.25 426.0 5.0 25
20.00 ACET1420U20 1.10 0.70 0.05 10.0 0.25 429.0 5.0 5
22.50 ACET1420U22.5 1.00 0.00 1.55 339.0 2.05 60.0 10.0 10
25.00 ACET1420U25 3.40 0.00 3.90 530.0 4.60 109.0 0.0 0
30.00 ACET1420U30 8.40 0.00 8.90 65.0 9.70 30.0 0.0 0
35.00 ACET1420U35 13.40 0.00 14.00 393.0 14.90 290.0 0.0 0
Trading Center