$67.89 -1.12 (%) Arch Capital Group Ltd - NASDAQ

Jun. 27, 2016 | 02:39 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

ACGL historical data

Date Open High Low Close Volume
6/24/201669.1369.8868.1869.01665,749
6/23/201670.4070.8670.0170.86171,918
6/22/201669.8570.3369.4869.98141,614
6/21/201669.9370.1469.4769.85213,850
6/20/201669.6370.0569.4769.56224,161
6/17/201669.3269.8668.8768.99558,465
6/16/201668.7069.5968.6669.56220,042
6/15/201669.5869.7568.8068.82253,999
6/14/201670.3270.4969.4469.63232,014
6/13/201671.1571.3770.1070.25346,139
6/10/201671.4671.8071.1771.50225,938
6/9/201671.8572.0271.6671.86199,178
6/8/201671.3372.1171.1172.11188,300
6/7/201671.4671.7971.2871.53179,446
6/6/201672.1372.4271.5871.69232,626
6/3/201672.2172.2371.5172.14284,656
6/2/201672.6973.1272.1472.67241,168
6/1/201672.2272.7972.0772.51304,917
5/31/201672.2572.6671.7772.66896,571
5/27/201671.9372.3071.4972.16149,804
5/26/201671.7172.0771.0071.87402,091
5/25/201672.0172.2871.6071.70203,290
5/24/201670.9471.9870.9471.81229,031
5/23/201671.0171.2670.6570.73167,122
5/20/201671.1571.6970.9571.26297,247
5/19/201671.4671.9670.7871.19198,255
5/18/201670.6671.9070.5471.64339,879
5/17/201671.8972.5670.3470.93498,532
5/16/201671.4772.4071.2472.06382,542
5/13/201671.6872.1871.2471.70341,217
5/12/201672.3772.9471.5471.70501,797
5/11/201671.4572.8071.0871.92634,080
5/10/201670.4171.6470.0371.54287,369
5/9/201670.5870.7870.1370.40320,814
5/6/201670.2470.6269.6970.33289,613
5/5/201670.8370.9470.2070.71267,739
5/4/201670.3770.9469.7570.57304,230
5/3/201670.7971.1970.1870.80306,248
5/2/201670.5271.4870.2571.19454,808
4/29/201670.7971.0569.8270.49568,975
4/28/201671.5671.9668.8470.67423,371
4/27/201671.1171.6569.9771.40310,783
4/26/201670.9171.4869.7571.30260,275
4/25/201670.5771.1070.0571.07218,160
4/22/201669.1770.9068.9170.81352,732
4/21/201670.7071.2069.2469.37362,906
4/20/201671.3071.3070.3670.99254,487
4/19/201671.6071.8870.8071.15276,975
4/18/201670.9771.7270.1271.44299,395
4/15/201670.5271.4070.0471.30322,110
4/14/201670.3670.7469.5070.44306,790
4/13/201670.3070.4369.5770.41416,050
4/12/201669.4470.5367.7870.10591,703
4/11/201669.7969.9068.9569.50396,577
4/8/201670.3670.6569.6669.75219,660
4/7/201669.6970.1368.9569.88449,069
4/6/201670.7471.1169.5069.86457,966
4/5/201671.8071.9170.5170.63330,981
4/4/201672.2272.8271.5572.00364,742
4/1/201671.1072.2871.0772.15284,697
3/31/201671.4971.5570.8471.10379,481
3/30/201670.9471.6770.6171.47222,459
3/29/201670.2070.9569.9470.60299,964
3/28/201669.5970.3669.5570.20182,656
3/24/201670.3870.8869.0569.32271,266
3/23/201670.4371.0069.9670.51178,826
3/22/201670.0771.1269.7170.50381,654
3/21/201669.9370.7068.4170.46163,852
3/18/201670.1670.5969.6470.17317,280
3/17/201669.8170.2669.5570.08297,883
3/16/201669.9370.2268.9069.60243,120
3/15/201669.6470.3968.6369.91344,757
3/14/201669.5770.4268.9669.94260,979
3/11/201669.3770.1469.1070.13218,242
3/10/201669.0069.1267.9768.87230,799
3/9/201669.0869.3568.5268.80195,706
3/8/201668.5469.1967.9568.88312,332
3/7/201669.0169.4068.4468.76297,218
3/4/201669.2169.6567.3069.39379,161
3/3/201669.0869.6265.1569.44381,669
3/2/201668.6469.1668.1869.15305,236
3/1/201668.2968.8767.9768.68339,564
2/29/201667.9968.2767.3067.94515,786
2/26/201669.2369.2367.9668.20390,011
2/25/201669.2169.4868.7169.08469,395
2/24/201667.6968.9567.3068.79341,478
2/23/201668.1268.5966.3968.16266,400
2/22/201669.0669.6068.3968.72292,531
2/19/201667.8169.0067.8168.63513,954
2/18/201668.4968.5567.7168.38422,235
2/17/201668.6068.9867.8368.19557,684
2/16/201669.0569.3368.3568.61426,235
2/12/201667.5868.4966.9268.40316,836
2/11/201667.7368.5265.0266.72499,042
2/10/201671.1371.3968.7468.88677,842
2/9/201667.3968.0267.3367.87464,587
2/8/201665.4567.8562.5867.64583,171
2/5/201666.1966.6365.8465.94483,154
2/4/201666.2566.8065.4665.96541,248
2/3/201666.7367.8163.2666.59601,801
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center