Arch Capital Group Ltd $57.25

up +0.04


22/4/2014 08:10 PM  |  NASDAQ : ACGL  
Industries : Insurance / Property & Casualty Insurance
Last Trade: 57.25
Trade Time: Apr 22 08:10 PM Eastern Daylight Time
Change: 0.04 (0.07 %)
Prev Close: 57.21
Open: 57.13
Bid: 57.24
Ask: 57.25
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get ACGL Trend Analysis - it has underperformed the S&P 500 by 10%
Options:

Call Options: ACGL

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 ACGL1417E30 25.00 0.00 25.20 209.0 29.30 91.0 0.0 0
35.00 ACGL1417E35 20.00 0.00 20.20 179.0 24.30 122.0 0.0 0
40.00 ACGL1417E40 15.00 0.00 15.20 139.0 19.30 108.0 0.0 0
45.00 ACGL1417E45 10.00 0.00 10.20 297.0 14.40 178.0 0.0 0
50.00 ACGL1417E50 6.60 0.00 5.10 166.0 9.20 108.0 0.0 0
55.00 ACGL1417E55 1.90 0.00 0.50 800.0 4.40 389.0 0.0 0
60.00 ACGL1417E60 0.05 -0.35 0.05 1.0 4.70 386.0 4.0 1
65.00 ACGL1417E65 0.75 0.00 0.00 0.0 3.50 247.0 0.0 0
70.00 ACGL1417E70 0.75 0.00 0.00 0.0 3.50 227.0 0.0 0
75.00 ACGL1417E75 2.80 0.00 0.00 0.0 3.50 241.0 0.0 0
80.00 ACGL1417E80 2.60 0.00 0.00 0.0 3.50 227.0 0.0 0
85.00 ACGL1417E85 0.35 0.00 0.00 0.0 3.50 227.0 0.0 0

Put Options: ACGL

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 ACGL1417Q30 0.75 0.00 0.00 0.0 3.50 277.0 0.0 0
35.00 ACGL1417Q35 2.60 0.00 0.00 0.0 3.50 247.0 0.0 0
40.00 ACGL1417Q40 2.60 0.00 0.00 0.0 3.50 277.0 0.0 0
45.00 ACGL1417Q45 2.60 0.00 0.00 0.0 3.50 278.0 0.0 0
50.00 ACGL1417Q50 0.35 0.00 0.00 0.0 3.50 396.0 0.0 0
55.00 ACGL1417Q55 0.05 -0.05 0.05 1203.0 0.85 347.0 4.0 1
60.00 ACGL1417Q60 2.50 0.00 1.00 683.0 5.10 288.0 0.0 0
65.00 ACGL1417Q65 6.80 0.00 5.60 397.0 10.00 198.0 0.0 0
70.00 ACGL1417Q70 10.50 0.00 10.80 301.0 15.00 178.0 0.0 0
75.00 ACGL1417Q75 16.80 0.00 15.80 290.0 19.90 181.0 0.0 0
80.00 ACGL1417Q80 20.40 0.00 20.70 200.0 24.90 122.0 0.0 0
85.00 ACGL1417Q85 26.80 0.00 25.70 198.0 29.90 122.0 0.0 0
Trading Center