Arch Capital Group Ltd $54.72

down 0.00


28/7/2014 04:00 PM  |  NASDAQ : ACGL  
Industries : Insurance / Property & Casualty Insurance
Last Trade: 54.72
Trade Time: Jul 28 04:00 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 54.72
Open: 54.55
Bid: 54.68
Ask: 54.72
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get ACGL Trend Analysis - it has underperformed the S&P 500 by 16%
Options:

Call Options: ACGL

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 ACGL1416H30 23.10 0.00 22.30 75.0 27.00 71.0 0.0 0
35.00 ACGL1416H35 17.50 0.00 17.50 10.0 22.00 11.0 0.0 0
40.00 ACGL1416H40 12.60 0.00 12.30 21.0 16.90 10.0 0.0 0
45.00 ACGL1416H45 7.90 0.00 7.50 14.0 11.90 10.0 0.0 0
50.00 ACGL1416H50 3.10 0.00 2.55 128.0 6.90 85.0 0.0 0
55.00 ACGL1416H55 1.00 0.00 0.20 10.0 1.75 316.0 20.0 40
60.00 ACGL1416H60 2.25 0.00 0.05 11.0 4.90 52.0 0.0 0
65.00 ACGL1416H65 3.20 0.00 0.00 0.0 4.90 52.0 0.0 0
70.00 ACGL1416H70 0.75 0.00 0.00 0.0 4.90 31.0 0.0 0
75.00 ACGL1416H75 0.75 0.00 0.00 0.0 4.90 31.0 0.0 0
80.00 ACGL1416H80 4.80 0.00 0.00 0.0 4.90 31.0 0.0 0
85.00 ACGL1416H85 4.80 0.00 0.00 0.0 0.70 121.0 0.0 0

Put Options: ACGL

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 ACGL1416T30 4.80 0.00 0.00 0.0 0.75 121.0 0.0 0
35.00 ACGL1416T35 4.80 0.00 0.00 0.0 4.90 121.0 0.0 0
40.00 ACGL1416T40 4.80 0.00 0.00 0.0 4.90 121.0 0.0 0
45.00 ACGL1416T45 4.80 0.00 0.05 11.0 0.75 21.0 0.0 0
50.00 ACGL1416T50 4.90 0.00 0.10 11.0 4.90 152.0 0.0 0
55.00 ACGL1416T55 0.40 0.00 0.10 381.0 2.50 203.0 0.0 0
60.00 ACGL1416T60 2.70 0.00 3.10 149.0 7.70 86.0 0.0 0
65.00 ACGL1416T65 8.00 0.00 8.10 14.0 12.60 10.0 0.0 0
70.00 ACGL1416T70 13.00 0.00 13.20 10.0 17.70 11.0 0.0 0
75.00 ACGL1416T75 18.00 0.00 18.20 10.0 22.70 11.0 0.0 0
80.00 ACGL1416T80 23.00 0.00 23.00 10.0 27.40 11.0 0.0 0
85.00 ACGL1416T85 28.00 0.00 28.20 213.0 32.70 125.0 0.0 0
Trading Center