$54.37 -0.35 (-0.64%) Arch Capital Group Ltd - NASDAQ

Oct. 1, 2014 | 04:00 PM
Last Trade: 54.37
Trade Time: Oct 01 04:00 PM Eastern Daylight Time
Change: -0.35 (-0.64%)
Prev Close: 54.72
Open: 54.75
Bid: 54.34
Ask: 54.37
Options:

Call Options: ACGL

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 ACGL1418J30 22.30 0.00 22.40 397.0 26.90 392.0 0.0 0
35.00 ACGL1418J35 17.30 0.00 17.40 42.0 21.90 37.0 0.0 0
40.00 ACGL1418J40 12.40 0.00 12.40 42.0 16.90 37.0 0.0 0
45.00 ACGL1418J45 7.50 0.00 7.40 235.0 11.70 157.0 0.0 0
50.00 ACGL1418J50 2.30 0.00 2.90 216.0 6.40 140.0 0.0 0
55.00 ACGL1418J55 0.85 0.45 0.35 13.0 0.50 47.0 20.0 44
60.00 ACGL1418J60 0.80 0.00 0.05 11.0 0.55 85.0 0.0 0
65.00 ACGL1418J65 0.75 0.00 0.00 0.0 0.50 78.0 0.0 0
70.00 ACGL1418J70 0.75 0.00 0.00 0.0 0.75 78.0 0.0 0
75.00 ACGL1418J75 0.50 0.00 0.00 0.0 0.55 78.0 0.0 0
80.00 ACGL1418J80 0.75 0.00 0.00 0.0 0.75 367.0 0.0 0

Put Options: ACGL

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 ACGL1418V30 0.75 0.00 0.00 0.0 0.75 419.0 0.0 0
35.00 ACGL1418V35 0.10 -0.40 0.10 1.0 0.75 419.0 3.0 2
40.00 ACGL1418V40 0.75 0.00 0.00 0.0 0.75 188.0 0.0 0
45.00 ACGL1418V45 0.75 0.00 0.00 0.0 0.55 168.0 0.0 0
50.00 ACGL1418V50 0.25 0.00 0.00 0.0 0.50 323.0 0.0 0
55.00 ACGL1418V55 1.11 0.41 0.80 21.0 1.20 430.0 2.0 2
60.00 ACGL1418V60 3.20 0.00 3.00 239.0 6.30 72.0 0.0 0
65.00 ACGL1418V65 8.10 0.00 8.00 245.0 12.60 59.0 0.0 0
70.00 ACGL1418V70 13.20 0.00 13.50 42.0 17.80 34.0 0.0 0
75.00 ACGL1418V75 18.20 0.00 18.10 42.0 22.70 37.0 0.0 0
80.00 ACGL1418V80 23.30 0.00 23.30 336.0 27.60 370.0 0.0 0