ARCH CAPITAL GROUP $52.28

down -0.20


24/5/2013 04:24 PM  |  NASDAQ : ACGL  |  Industries : Finance and Insurance / Insurance Carriers
Last Trade: 52.28
Trade Time: May 24 4:04 PM Eastern Daylight Time
Change: -0.20 (-0.38 %)
Prev Close: 52.48
Open: 52.33
Bid: 51.25
Ask: 52.36
12 Mo. Price Change : 36% - ACGL has outperformed the S&P 500 by 11%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: ACGL

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 ACGL1318E30 0.00 0.00 22.70 75 23.90 54 0 0
35.00 ACGL1318E35 0.00 0.00 18.00 75 19.00 67 0 0
40.00 ACGL1318E40 0.00 0.00 13.00 75 14.00 67 0 0
45.00 ACGL1318E45 0.00 0.00 7.80 75 9.20 69 0 0
50.00 ACGL1318E50 2.30 0.00 2.85 75 4.20 69 0 0
55.00 ACGL1318E55 0.20 0.00 0.00 0 0.15 71 0 20
60.00 ACGL1318E60 0.00 0.00 0.00 0 0.20 122 0 0
65.00 ACGL1318E65 0.00 0.00 0.00 0 0.50 122 0 0
70.00 ACGL1318E70 0.00 0.00 0.00 0 0.50 122 0 0
75.00 ACGL1318E75 0.00 0.00 0.00 0 0.20 122 0 0

Put Options: ACGL

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 ACGL1318Q30 0.00 0.00 0.00 0 0.20 122 0 0
35.00 ACGL1318Q35 0.00 0.00 0.00 0 0.50 122 0 0
40.00 ACGL1318Q40 0.00 0.00 0.00 0 0.20 122 0 0
45.00 ACGL1318Q45 0.00 0.00 0.00 0 0.20 91 0 0
50.00 ACGL1318Q50 0.15 0.00 0.00 0 0.15 71 0 55
55.00 ACGL1318Q55 0.00 0.00 0.85 86 2.15 69 0 0
60.00 ACGL1318Q60 0.00 0.00 5.90 75 7.20 69 0 0
65.00 ACGL1318Q65 0.00 0.00 10.80 75 12.20 69 0 0
70.00 ACGL1318Q70 0.00 0.00 15.80 75 17.20 69 0 0
75.00 ACGL1318Q75 0.00 0.00 21.10 73 22.20 69 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center