Arch Capital Group Ltd $55.79

up +0.37


21/8/2014 04:54 PM  |  NASDAQ : ACGL  
Industries : Insurance / Property & Casualty Insurance
Last Trade: 55.79
Trade Time: Aug 21 04:54 PM Eastern Daylight Time
Change: 0.37 (0.67 %)
Prev Close: 55.42
Open: 55.44
Bid: 55.77
Ask: 55.79
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get ACGL Trend Analysis - it has underperformed the S&P 500 by 17%
Options:

Call Options: ACGL

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 ACGL1420I30 23.60 0.00 23.60 342.0 27.70 351.0 0.0 0
35.00 ACGL1420I35 18.40 0.00 18.40 10.0 22.70 21.0 0.0 0
40.00 ACGL1420I40 17.80 2.90 14.90 351.0 16.20 295.0 3.0 3
45.00 ACGL1420I45 8.50 0.00 8.50 61.0 13.00 40.0 0.0 0
50.00 ACGL1420I50 8.00 4.60 3.40 72.0 7.70 74.0 5.0 1
55.00 ACGL1420I55 1.00 0.80 0.20 533.0 1.80 458.0 1.0 77
60.00 ACGL1420I60 0.50 0.00 0.05 4.0 0.50 111.0 0.0 0
65.00 ACGL1420I65 0.42 -0.88 0.05 11.0 1.30 310.0 10.0 10
70.00 ACGL1420I70 0.70 0.00 0.05 10.0 0.70 54.0 0.0 0
75.00 ACGL1420I75 0.21 -0.29 0.00 0.0 0.50 214.0 10.0 10
80.00 ACGL1420I80 0.90 0.00 0.00 0.0 0.90 324.0 0.0 0

Put Options: ACGL

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 ACGL1420U30 1.30 0.00 0.00 0.0 1.30 330.0 0.0 0
35.00 ACGL1420U35 1.30 0.00 0.05 11.0 1.30 106.0 0.0 0
40.00 ACGL1420U40 1.30 0.00 0.05 11.0 1.30 106.0 0.0 0
45.00 ACGL1420U45 0.25 0.00 0.05 11.0 0.25 83.0 0.0 0
50.00 ACGL1420U50 0.70 0.00 0.05 10.0 0.70 465.0 0.0 10
55.00 ACGL1420U55 0.65 0.10 0.55 10.0 0.65 53.0 11.0 333
60.00 ACGL1420U60 3.50 1.20 2.30 362.0 6.70 320.0 7.0 7
65.00 ACGL1420U65 7.30 0.00 7.30 168.0 11.70 64.0 0.0 0
70.00 ACGL1420U70 12.00 0.00 12.00 20.0 16.40 10.0 0.0 0
75.00 ACGL1420U75 17.00 0.00 17.00 31.0 21.80 11.0 0.0 0
80.00 ACGL1420U80 22.40 0.00 22.40 351.0 26.60 303.0 0.0 0
Trading Center