$53.99 +0.01 (0.02%) Arch Capital Group Ltd - NASDAQ

Sep. 15, 2014 | 04:00 PM
Last Trade: 53.99
Trade Time: Sep 15 04:00 PM Eastern Daylight Time
Change: +0.01 (0.02%)
Prev Close: 53.98
Open: 54.00
Bid: 53.99
Ask: 54.00
Options:

Call Options: ACGL

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 ACGL1420I30 21.70 0.00 22.20 182.0 26.30 182.0 0.0 0
35.00 ACGL1420I35 16.70 0.00 17.10 44.0 21.50 10.0 0.0 0
40.00 ACGL1420I40 17.80 6.10 12.10 182.0 16.40 182.0 3.0 3
45.00 ACGL1420I45 6.60 0.00 7.10 52.0 11.40 51.0 0.0 0
50.00 ACGL1420I50 8.00 6.40 3.70 50.0 5.10 61.0 5.0 1
55.00 ACGL1420I55 0.20 -0.15 0.10 8.0 0.45 303.0 18.0 78
60.00 ACGL1420I60 1.00 0.00 0.05 4.0 0.25 55.0 0.0 0
65.00 ACGL1420I65 0.42 -0.58 0.05 11.0 0.50 261.0 10.0 10
70.00 ACGL1420I70 1.00 0.00 0.05 10.0 0.25 55.0 0.0 0
75.00 ACGL1420I75 0.21 -0.79 0.00 0.0 0.50 281.0 10.0 10
80.00 ACGL1420I80 1.00 0.00 0.00 0.0 0.25 126.0 0.0 0

Put Options: ACGL

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 ACGL1420U30 1.00 0.00 0.00 0.0 0.50 365.0 0.0 0
35.00 ACGL1420U35 1.00 0.00 0.05 11.0 0.25 55.0 0.0 0
40.00 ACGL1420U40 1.00 0.00 0.05 11.0 0.25 55.0 0.0 0
45.00 ACGL1420U45 1.00 0.00 0.05 11.0 0.25 91.0 0.0 0
50.00 ACGL1420U50 0.65 0.00 0.05 10.0 0.25 268.0 0.0 10
55.00 ACGL1420U55 0.65 -0.35 0.90 1.0 1.30 4.0 11.0 333
60.00 ACGL1420U60 3.50 -0.10 5.20 369.0 6.40 305.0 7.0 7
65.00 ACGL1420U65 8.80 0.00 8.60 128.0 13.00 72.0 0.0 0
70.00 ACGL1420U70 13.80 0.00 13.60 11.0 17.80 44.0 0.0 0
75.00 ACGL1420U75 18.80 0.00 18.60 11.0 22.90 44.0 0.0 0
80.00 ACGL1420U80 23.80 0.00 23.60 182.0 27.90 122.0 0.0 0