Arch Capital Group Ltd $54.72

down -0.73


25/7/2014 04:00 PM  |  NASDAQ : ACGL  
Industries : Insurance / Property & Casualty Insurance
Last Trade: 54.72
Trade Time: Jul 25 04:00 PM Eastern Daylight Time
Change: -0.73 (-1.32 %)
Prev Close: 55.45
Open: 55.18
Bid: 54.69
Ask: 54.71
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get ACGL Trend Analysis - it has underperformed the S&P 500 by 16%
Options:

Call Options: ACGL

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 ACGL1416H30 23.50 0.00 23.10 239.0 27.30 50.0 0.0 0
35.00 ACGL1416H35 18.50 0.00 17.50 10.0 22.00 11.0 0.0 0
40.00 ACGL1416H40 13.50 0.00 12.60 38.0 17.30 21.0 0.0 0
45.00 ACGL1416H45 8.50 0.00 7.90 42.0 12.30 21.0 0.0 0
50.00 ACGL1416H50 4.70 0.00 3.10 131.0 7.20 86.0 0.0 0
55.00 ACGL1416H55 1.00 0.35 0.50 86.0 1.60 349.0 20.0 20
60.00 ACGL1416H60 0.25 0.00 0.05 11.0 2.25 32.0 0.0 0
65.00 ACGL1416H65 0.70 0.00 0.00 0.0 3.20 32.0 0.0 0
70.00 ACGL1416H70 2.85 0.00 0.00 0.0 0.75 21.0 0.0 0
75.00 ACGL1416H75 3.20 0.00 0.00 0.0 0.75 21.0 0.0 0
80.00 ACGL1416H80 3.30 0.00 0.00 0.0 4.80 21.0 0.0 0
85.00 ACGL1416H85 3.30 0.00 0.00 0.0 4.80 185.0 0.0 0

Put Options: ACGL

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 ACGL1416T30 3.20 0.00 0.00 0.0 4.80 205.0 0.0 0
35.00 ACGL1416T35 3.20 0.00 0.00 0.0 4.80 21.0 0.0 0
40.00 ACGL1416T40 3.20 0.00 0.00 0.0 4.80 71.0 0.0 0
45.00 ACGL1416T45 0.75 0.00 0.05 11.0 4.80 295.0 0.0 0
50.00 ACGL1416T50 0.05 0.00 0.05 11.0 4.90 268.0 0.0 0
55.00 ACGL1416T55 0.05 0.00 0.40 10.0 3.30 227.0 0.0 0
60.00 ACGL1416T60 2.75 0.00 2.70 1.0 7.10 1.0 0.0 0
65.00 ACGL1416T65 7.10 0.00 8.00 116.0 12.50 71.0 0.0 0
70.00 ACGL1416T70 12.30 0.00 13.00 11.0 17.50 10.0 0.0 0
75.00 ACGL1416T75 17.30 0.00 18.00 11.0 22.50 10.0 0.0 0
80.00 ACGL1416T80 22.20 0.00 23.00 11.0 27.50 10.0 0.0 0
85.00 ACGL1416T85 27.30 0.00 28.00 237.0 31.90 104.0 0.0 0
Trading Center