$55.68 +0.52 (0.94%) Arch Capital Group Ltd - NASDAQ

Oct. 24, 2014 | 04:00 PM
Last Trade: 55.68
Trade Time: Oct 24 04:00 PM Eastern Daylight Time
Change: +0.52 (0.94%)
Prev Close: 55.16
Open: 55.30
Bid: 55.68
Ask: 55.70
Options:

Call Options: ACGL

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 ACGL1422K30 24.50 0.00 23.30 262.0 27.50 242.0 0.0 0
35.00 ACGL1422K35 18.70 0.00 18.20 57.0 22.90 21.0 0.0 0
40.00 ACGL1422K40 13.70 0.00 13.20 27.0 17.90 21.0 0.0 0
45.00 ACGL1422K45 8.90 0.00 8.20 82.0 12.60 46.0 0.0 0
50.00 ACGL1422K50 3.00 0.00 3.30 353.0 7.90 314.0 0.0 0
55.00 ACGL1422K55 0.75 -0.25 0.90 8.0 4.90 332.0 10.0 20
60.00 ACGL1422K60 0.50 0.00 0.00 0.0 0.85 87.0 0.0 0
65.00 ACGL1422K65 0.50 0.00 0.00 0.0 1.05 58.0 0.0 0
70.00 ACGL1422K70 0.50 0.00 0.00 0.0 1.30 61.0 0.0 0
75.00 ACGL1422K75 0.50 0.00 0.00 0.0 0.80 39.0 0.0 0
80.00 ACGL1422K80 0.50 0.00 0.00 0.0 1.30 284.0 0.0 0

Put Options: ACGL

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 ACGL1422W30 0.50 0.00 0.00 0.0 1.30 323.0 0.0 0
35.00 ACGL1422W35 0.50 0.00 0.00 0.0 0.60 46.0 0.0 0
40.00 ACGL1422W40 0.50 0.00 0.00 0.0 1.10 82.0 0.0 0
45.00 ACGL1422W45 0.50 0.00 0.00 0.0 0.50 118.0 0.0 0
50.00 ACGL1422W50 0.50 0.00 0.05 10.0 0.50 118.0 0.0 0
55.00 ACGL1422W55 1.55 0.85 0.55 8.0 3.70 372.0 1.0 1
60.00 ACGL1422W60 4.70 0.00 2.50 243.0 6.70 253.0 2.0 2
65.00 ACGL1422W65 7.20 0.00 7.40 161.0 11.70 38.0 0.0 0
70.00 ACGL1422W70 12.40 0.00 12.30 40.0 16.70 20.0 0.0 0
75.00 ACGL1422W75 17.30 0.00 16.90 37.0 21.60 21.0 0.0 0
80.00 ACGL1422W80 21.90 0.00 22.50 262.0 26.80 242.0 0.0 0