Arch Capital Group Ltd $57.38

down -0.04


17/4/2014 08:10 PM  |  NASDAQ : ACGL  
Industries : Insurance / Property & Casualty Insurance
Last Trade: 57.38
Trade Time: Apr 17 08:10 PM Eastern Daylight Time
Change: -0.04 (-0.07 %)
Prev Close: 57.42
Open: 57.28
Bid: 57.39
Ask: 57.40
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get ACGL Trend Analysis - it has underperformed the S&P 500 by 9%
Options:

Call Options: ACGL

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 ACGL1419D30 25.00 0.00 25.10 104.0 29.60 88.0 0.0 0
35.00 ACGL1419D35 20.00 0.00 20.10 104.0 24.60 88.0 0.0 0
40.00 ACGL1419D40 15.10 0.00 15.20 205.0 19.70 201.0 0.0 0
45.00 ACGL1419D45 10.00 0.00 10.10 205.0 14.70 191.0 0.0 0
50.00 ACGL1419D50 8.28 0.00 5.20 195.0 9.70 201.0 1.0 1
55.00 ACGL1419D55 3.18 0.00 0.10 320.0 4.90 213.0 1.0 1
60.00 ACGL1419D60 0.85 -0.15 0.10 11.0 2.70 337.0 2.0 2
65.00 ACGL1419D65 2.95 0.00 0.00 0.0 2.50 327.0 0.0 0
70.00 ACGL1419D70 2.95 0.00 0.00 0.0 0.60 271.0 0.0 0
75.00 ACGL1419D75 2.95 0.00 0.00 0.0 2.50 327.0 0.0 0
80.00 ACGL1419D80 2.95 0.00 0.00 0.0 2.50 327.0 0.0 0

Put Options: ACGL

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 ACGL1419P30 2.95 0.00 0.00 0.0 0.65 251.0 0.0 0
35.00 ACGL1419P35 2.95 0.00 0.00 0.0 2.50 327.0 0.0 0
40.00 ACGL1419P40 2.95 0.00 0.00 0.0 2.50 327.0 0.0 0
45.00 ACGL1419P45 2.95 0.00 0.00 0.0 0.65 251.0 0.0 0
50.00 ACGL1419P50 2.95 0.00 0.05 11.0 2.50 327.0 0.0 0
55.00 ACGL1419P55 0.50 0.00 0.05 11.0 2.90 317.0 0.0 0
60.00 ACGL1419P60 0.60 0.00 0.30 221.0 4.90 202.0 0.0 0
65.00 ACGL1419P65 5.60 0.00 5.40 205.0 9.90 191.0 0.0 0
70.00 ACGL1419P70 10.60 0.00 10.40 205.0 14.80 191.0 0.0 0
75.00 ACGL1419P75 15.60 0.00 16.70 49.0 18.70 63.0 0.0 0
80.00 ACGL1419P80 20.60 0.00 20.40 49.0 24.80 89.0 0.0 0
Trading Center