$56.20 +0.03 (0.05%) Arch Capital Group Ltd - NASDAQ

Oct. 31, 2014 | 02:20 PM
Last Trade: 56.20
Trade Time: Oct 31 02:20 PM Eastern Daylight Time
Change: +0.03 (0.05%)
Prev Close: 56.17
Open: 56.58
Bid: 56.19
Ask: 56.20
Options:

Call Options: ACGL

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 ACGL1422K30 25.20 0.00 24.10 302.0 28.50 282.0 0.0 0
35.00 ACGL1422K35 19.00 0.00 19.00 27.0 23.50 29.0 0.0 0
40.00 ACGL1422K40 14.00 0.00 15.50 40.0 16.70 21.0 0.0 0
45.00 ACGL1422K45 9.00 0.00 10.50 38.0 13.50 29.0 0.0 0
50.00 ACGL1422K50 4.00 0.00 5.50 160.0 7.70 71.0 0.0 0
55.00 ACGL1422K55 1.40 0.00 1.20 329.0 1.65 40.0 2.0 20
60.00 ACGL1422K60 0.15 -0.20 0.10 11.0 0.50 444.0 63.0 63
65.00 ACGL1422K65 0.30 0.00 0.00 0.0 0.65 91.0 0.0 0
70.00 ACGL1422K70 0.25 0.00 0.00 0.0 0.65 91.0 0.0 0
75.00 ACGL1422K75 0.25 0.00 0.00 0.0 1.10 91.0 0.0 0
80.00 ACGL1422K80 0.25 0.00 0.00 0.0 1.10 348.0 0.0 0

Put Options: ACGL

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 ACGL1422W30 0.25 0.00 0.00 0.0 0.65 358.0 0.0 0
35.00 ACGL1422W35 0.25 0.00 0.00 0.0 0.65 114.0 0.0 0
40.00 ACGL1422W40 0.25 0.00 0.00 0.0 0.65 114.0 0.0 0
45.00 ACGL1422W45 0.25 0.00 0.00 0.0 0.65 114.0 0.0 0
50.00 ACGL1422W50 0.30 0.00 0.05 10.0 0.50 281.0 0.0 0
55.00 ACGL1422W55 1.55 1.30 0.25 21.0 0.50 268.0 1.0 1
60.00 ACGL1422W60 4.70 1.20 2.25 369.0 5.90 361.0 2.0 2
65.00 ACGL1422W65 6.70 0.00 8.30 35.0 9.50 26.0 0.0 0
70.00 ACGL1422W70 11.40 0.00 13.10 40.0 14.70 29.0 0.0 0
75.00 ACGL1422W75 16.50 0.00 18.30 35.0 19.50 26.0 0.0 0
80.00 ACGL1422W80 23.40 0.00 23.30 331.0 24.50 306.0 0.0 0