$57.15 -0.02 (-0.04%) Arch Capital Group Ltd - NASDAQ

Nov. 26, 2014 | 04:00 PM
Last Trade: 57.15
Trade Time: Nov 26 04:00 PM Eastern Daylight Time
Change: -0.02 (-0.04%)
Prev Close: 57.17
Open: 57.07
Bid: 57.13
Ask: 57.15
Options:

Call Options: ACGL

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 ACGL1420L30 25.30 0.00 26.60 45.0 27.60 31.0 0.0 0
35.00 ACGL1420L35 19.80 0.00 19.80 21.0 24.50 26.0 0.0 0
40.00 ACGL1420L40 15.00 0.00 15.20 12.0 19.50 9.0 0.0 0
45.00 ACGL1420L45 10.30 0.00 10.20 12.0 14.50 9.0 0.0 0
50.00 ACGL1420L50 5.00 0.00 4.90 130.0 9.50 127.0 0.0 0
55.00 ACGL1420L55 2.80 1.20 1.95 37.0 2.65 30.0 2.0 5
60.00 ACGL1420L60 1.50 1.00 0.15 21.0 0.25 50.0 10.0 7
65.00 ACGL1420L65 0.45 0.00 0.05 11.0 0.25 31.0 10.0 10
70.00 ACGL1420L70 0.35 -4.55 0.05 11.0 0.40 46.0 10.0 10
75.00 ACGL1420L75 4.90 0.00 0.00 0.0 2.65 24.0 0.0 0
80.00 ACGL1420L80 4.90 0.00 0.00 0.0 0.25 12.0 0.0 0
85.00 ACGL1420L85 4.90 0.00 0.00 0.0 0.25 31.0 0.0 0

Put Options: ACGL

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 ACGL1420X30 4.90 0.00 0.00 0.0 0.25 31.0 0.0 0
35.00 ACGL1420X35 4.90 0.00 0.05 11.0 0.25 15.0 0.0 0
40.00 ACGL1420X40 4.90 0.00 0.05 11.0 0.30 21.0 0.0 0
45.00 ACGL1420X45 4.90 0.00 0.05 1.0 4.90 121.0 0.0 0
50.00 ACGL1420X50 0.12 -0.38 0.25 10.0 0.25 63.0 10.0 10
55.00 ACGL1420X55 0.16 0.11 0.05 10.0 0.30 70.0 2.0 25
60.00 ACGL1420X60 2.92 2.52 1.65 76.0 3.80 35.0 3.0 3
65.00 ACGL1420X65 11.50 6.00 7.20 21.0 8.70 16.0 2.0 2
70.00 ACGL1420X70 10.50 0.00 12.10 12.0 13.80 9.0 0.0 0
75.00 ACGL1420X75 15.50 0.00 17.10 12.0 18.80 9.0 0.0 0
80.00 ACGL1420X80 20.50 0.00 22.30 31.0 25.10 28.0 0.0 0
85.00 ACGL1420X85 25.60 0.00 27.40 41.0 28.40 36.0 0.0 0