$54.74 +0.37 (0.68%) Arch Capital Group Ltd - NASDAQ

Oct. 20, 2014 | 01:50 PM
Last Trade: 54.74
Trade Time: Oct 20 01:50 PM Eastern Daylight Time
Change: +0.37 (0.68%)
Prev Close: 54.37
Open: 54.37
Bid: 54.74
Ask: 54.77
Options:

Call Options: ACGL

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 ACGL1422K30 23.50 0.00 22.10 319.0 26.20 319.0 0.0 0
35.00 ACGL1422K35 18.60 0.00 17.30 27.0 21.70 10.0 0.0 0
40.00 ACGL1422K40 12.00 0.00 12.40 38.0 17.00 30.0 0.0 0
45.00 ACGL1422K45 7.40 0.00 7.20 135.0 11.50 50.0 0.0 0
50.00 ACGL1422K50 3.70 0.00 2.40 427.0 6.70 427.0 0.0 0
55.00 ACGL1422K55 0.75 0.00 0.50 10.0 2.90 406.0 10.0 20
60.00 ACGL1422K60 0.30 0.00 0.00 0.0 0.55 48.0 0.0 0
65.00 ACGL1422K65 0.30 0.00 0.00 0.0 0.60 21.0 0.0 0
70.00 ACGL1422K70 0.30 0.00 0.00 0.0 0.50 21.0 0.0 0
75.00 ACGL1422K75 0.30 0.00 0.00 0.0 0.60 21.0 0.0 0
80.00 ACGL1422K80 0.30 0.00 0.00 0.0 0.50 274.0 0.0 0

Put Options: ACGL

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 ACGL1422W30 0.30 0.00 0.00 0.0 0.50 314.0 0.0 0
35.00 ACGL1422W35 0.30 0.00 0.00 0.0 0.60 66.0 0.0 0
40.00 ACGL1422W40 0.30 0.00 0.00 0.0 0.60 79.0 0.0 0
45.00 ACGL1422W45 0.30 0.00 0.00 0.0 0.70 122.0 0.0 0
50.00 ACGL1422W50 0.05 0.00 0.05 10.0 0.75 122.0 0.0 0
55.00 ACGL1422W55 1.55 0.25 0.50 508.0 3.60 519.0 1.0 0
60.00 ACGL1422W60 5.30 0.00 3.80 150.0 7.90 56.0 0.0 0
65.00 ACGL1422W65 8.80 0.00 8.10 80.0 12.60 36.0 0.0 0
70.00 ACGL1422W70 13.70 0.00 13.10 40.0 17.80 21.0 0.0 0
75.00 ACGL1422W75 18.70 0.00 18.10 10.0 22.70 21.0 0.0 0
80.00 ACGL1422W80 25.30 0.00 23.80 309.0 27.90 299.0 0.0 0