Arch Capital Group Ltd $55.75

up +0.18


23/7/2014 03:05 PM  |  NASDAQ : ACGL  
Industries : Insurance / Property & Casualty Insurance
Last Trade: 55.75
Trade Time: Jul 23 03:05 PM Eastern Daylight Time
Change: 0.18 (0.32 %)
Prev Close: 55.57
Open: 55.69
Bid: 55.75
Ask: 55.77
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get ACGL Trend Analysis - it has underperformed the S&P 500 by 17%
Options:

Call Options: ACGL

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 ACGL1416H30 23.60 0.00 23.50 134.0 28.00 50.0 0.0 0
35.00 ACGL1416H35 18.50 0.00 18.50 143.0 23.00 50.0 0.0 0
40.00 ACGL1416H40 13.50 0.00 13.50 152.0 17.40 50.0 0.0 0
45.00 ACGL1416H45 9.40 0.00 8.50 501.0 13.10 187.0 0.0 0
50.00 ACGL1416H50 4.50 0.00 3.50 684.0 8.20 173.0 0.0 0
55.00 ACGL1416H55 1.50 0.75 0.95 103.0 2.10 247.0 20.0 0
60.00 ACGL1416H60 0.50 0.00 0.05 11.0 2.55 331.0 0.0 0
65.00 ACGL1416H65 0.75 0.00 0.00 0.0 2.55 233.0 0.0 0
70.00 ACGL1416H70 1.00 0.00 0.00 0.0 2.80 181.0 0.0 0
75.00 ACGL1416H75 0.50 0.00 0.00 0.0 2.55 191.0 0.0 0
80.00 ACGL1416H80 0.75 0.00 0.00 0.0 2.55 191.0 0.0 0
85.00 ACGL1416H85 1.00 0.00 0.00 0.0 2.55 191.0 0.0 0

Put Options: ACGL

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 ACGL1416T30 0.75 0.00 0.00 0.0 2.55 201.0 0.0 0
35.00 ACGL1416T35 0.25 0.00 0.00 0.0 2.80 201.0 0.0 0
40.00 ACGL1416T40 0.50 0.00 0.00 0.0 2.60 201.0 0.0 0
45.00 ACGL1416T45 1.80 0.00 0.05 11.0 2.75 251.0 0.0 0
50.00 ACGL1416T50 0.50 0.00 0.05 11.0 3.40 365.0 0.0 0
55.00 ACGL1416T55 0.15 0.00 0.15 10.0 4.90 369.0 0.0 0
60.00 ACGL1416T60 2.65 0.00 2.10 674.0 6.70 143.0 0.0 0
65.00 ACGL1416T65 7.60 0.00 7.00 662.0 11.50 152.0 0.0 0
70.00 ACGL1416T70 12.00 0.00 12.00 276.0 16.50 100.0 0.0 0
75.00 ACGL1416T75 17.00 0.00 17.00 150.0 21.50 40.0 0.0 0
80.00 ACGL1416T80 22.10 0.00 22.00 136.0 26.50 40.0 0.0 0
85.00 ACGL1416T85 27.10 0.00 27.00 130.0 31.50 40.0 0.0 0
Trading Center