$54.18 +0.31 (0.58%) Arch Capital Group Ltd - NASDAQ

Sep. 17, 2014 | 04:00 PM
Last Trade: 54.18
Trade Time: Sep 17 04:00 PM Eastern Daylight Time
Change: +0.31 (0.58%)
Prev Close: 53.87
Open: 53.90
Bid: 54.18
Ask: 54.19
Options:

Call Options: ACGL

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 ACGL1420I30 22.60 0.00 21.90 268.0 26.10 265.0 0.0 0
35.00 ACGL1420I35 16.80 0.00 17.10 33.0 21.30 30.0 0.0 0
40.00 ACGL1420I40 17.80 5.50 12.00 268.0 16.30 265.0 3.0 3
45.00 ACGL1420I45 6.80 0.00 7.00 91.0 11.30 81.0 0.0 0
50.00 ACGL1420I50 8.00 5.90 2.40 279.0 5.50 276.0 5.0 1
55.00 ACGL1420I55 0.20 0.00 0.05 41.0 0.25 259.0 18.0 78
60.00 ACGL1420I60 0.50 0.00 0.05 4.0 0.50 86.0 0.0 0
65.00 ACGL1420I65 0.42 -0.08 0.05 11.0 0.65 296.0 10.0 10
70.00 ACGL1420I70 0.50 0.00 0.05 10.0 0.50 91.0 0.0 0
75.00 ACGL1420I75 0.21 -0.29 0.00 0.0 0.50 280.0 10.0 10
80.00 ACGL1420I80 0.50 0.00 0.00 0.0 0.50 280.0 0.0 0

Put Options: ACGL

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 ACGL1420U30 0.50 0.00 0.00 0.0 0.50 327.0 0.0 0
35.00 ACGL1420U35 0.65 0.00 0.05 11.0 0.50 136.0 0.0 0
40.00 ACGL1420U40 0.50 0.00 0.05 11.0 0.50 198.0 0.0 0
45.00 ACGL1420U45 0.50 0.00 0.05 11.0 0.50 198.0 0.0 0
50.00 ACGL1420U50 0.25 0.00 0.05 10.0 0.25 190.0 0.0 10
55.00 ACGL1420U55 0.65 0.55 0.85 10.0 1.00 70.0 11.0 333
60.00 ACGL1420U60 3.50 -1.60 3.60 279.0 6.70 276.0 7.0 7
65.00 ACGL1420U65 8.80 0.00 8.50 200.0 13.00 98.0 0.0 0
70.00 ACGL1420U70 13.80 0.00 13.50 59.0 18.00 50.0 0.0 0
75.00 ACGL1420U75 18.70 0.00 18.50 59.0 23.00 55.0 0.0 0
80.00 ACGL1420U80 23.70 0.00 23.80 268.0 28.10 265.0 0.0 0