$54.72 0.00 (0.00%) Arch Capital Group Ltd - NASDAQ

Sep. 30, 2014 | 04:00 PM
Last Trade: 54.72
Trade Time: Sep 30 04:00 PM Eastern Daylight Time
Change: +0.00 (0.00%)
Prev Close: 54.72
Open: 54.71
Bid: 54.71
Ask: 54.73
Options:

Call Options: ACGL

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 ACGL1418J30 22.50 0.00 22.30 237.0 26.80 234.0 0.0 0
35.00 ACGL1418J35 17.50 0.00 17.30 42.0 21.80 39.0 0.0 0
40.00 ACGL1418J40 12.50 0.00 12.40 42.0 16.90 39.0 0.0 0
45.00 ACGL1418J45 7.50 0.00 7.50 43.0 11.80 39.0 0.0 0
50.00 ACGL1418J50 2.70 0.00 2.30 248.0 6.80 246.0 0.0 0
55.00 ACGL1418J55 0.85 0.00 0.40 46.0 0.65 21.0 20.0 44
60.00 ACGL1418J60 0.80 0.00 0.05 11.0 0.80 91.0 0.0 0
65.00 ACGL1418J65 0.80 0.00 0.00 0.0 0.75 70.0 0.0 0
70.00 ACGL1418J70 0.80 0.00 0.00 0.0 0.75 70.0 0.0 0
75.00 ACGL1418J75 0.80 0.00 0.00 0.0 0.50 70.0 0.0 0
80.00 ACGL1418J80 0.80 0.00 0.00 0.0 0.75 354.0 0.0 0

Put Options: ACGL

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 ACGL1418V30 0.80 0.00 0.00 0.0 0.75 423.0 0.0 0
35.00 ACGL1418V35 0.10 -0.70 0.10 1.0 0.50 11.0 3.0 2
40.00 ACGL1418V40 0.80 0.00 0.00 0.0 0.75 70.0 0.0 0
45.00 ACGL1418V45 0.80 0.00 0.00 0.0 0.75 186.0 0.0 0
50.00 ACGL1418V50 0.50 0.00 0.00 0.0 0.25 62.0 0.0 0
55.00 ACGL1418V55 1.11 0.31 0.70 11.0 0.90 16.0 2.0 2
60.00 ACGL1418V60 3.00 0.00 3.20 219.0 7.80 69.0 0.0 0
65.00 ACGL1418V65 8.00 0.00 8.10 42.0 12.70 44.0 0.0 0
70.00 ACGL1418V70 13.00 0.00 13.20 42.0 17.70 39.0 0.0 0
75.00 ACGL1418V75 18.00 0.00 18.20 42.0 22.60 39.0 0.0 0
80.00 ACGL1418V80 23.00 0.00 23.30 237.0 27.60 166.0 0.0 0