Arch Capital Group Ltd $55.52

down 0.00


26/8/2014 05:15 PM  |  NASDAQ : ACGL  
Industries : Insurance / Property & Casualty Insurance
Last Trade: 55.52
Trade Time: Aug 26 05:15 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 55.52
Open: 55.77
Bid: 50.52
Ask: 58.58
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get ACGL Trend Analysis - it has underperformed the S&P 500 by 16%
Options:

Call Options: ACGL

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 ACGL1420I30 23.40 0.00 25.10 11.0 26.10 11.0 0.0 0
35.00 ACGL1420I35 18.40 0.00 20.10 11.0 21.10 11.0 0.0 0
40.00 ACGL1420I40 17.80 4.40 14.60 11.0 16.60 11.0 3.0 3
45.00 ACGL1420I45 8.40 0.00 10.10 11.0 10.90 11.0 0.0 0
50.00 ACGL1420I50 8.00 4.70 5.20 11.0 5.70 11.0 5.0 1
55.00 ACGL1420I55 1.00 0.15 0.20 58.0 1.35 21.0 1.0 78
60.00 ACGL1420I60 0.50 0.00 0.05 4.0 0.30 11.0 0.0 0
65.00 ACGL1420I65 0.42 -0.58 0.05 11.0 0.50 10.0 10.0 10
70.00 ACGL1420I70 1.00 0.00 0.05 10.0 0.50 21.0 0.0 0
75.00 ACGL1420I75 0.21 -1.64 0.00 0.0 0.25 1.0 10.0 10
80.00 ACGL1420I80 1.00 0.00 0.00 0.0 0.50 21.0 0.0 0

Put Options: ACGL

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 ACGL1420U30 1.00 0.00 0.00 0.0 0.30 11.0 0.0 0
35.00 ACGL1420U35 1.00 0.00 0.05 11.0 0.50 21.0 0.0 0
40.00 ACGL1420U40 1.00 0.00 0.05 11.0 0.50 11.0 0.0 0
45.00 ACGL1420U45 0.75 0.00 0.05 11.0 0.25 1.0 0.0 0
50.00 ACGL1420U50 1.00 0.00 0.05 10.0 0.50 11.0 0.0 10
55.00 ACGL1420U55 0.65 0.40 0.30 11.0 0.75 10.0 11.0 333
60.00 ACGL1420U60 3.50 1.30 4.40 10.0 4.80 10.0 7.0 7
65.00 ACGL1420U65 7.20 0.00 9.30 11.0 9.80 11.0 0.0 0
70.00 ACGL1420U70 12.00 0.00 14.10 11.0 14.90 11.0 0.0 0
75.00 ACGL1420U75 17.10 0.00 19.10 11.0 19.90 11.0 0.0 0
80.00 ACGL1420U80 22.10 0.00 24.00 11.0 25.00 11.0 0.0 0
Trading Center