Alum Corp Shs Sponsored American Deposit Receipt Repr 25 Shs Series -H- $11.84

up +0.68


28/7/2014 04:01 PM  |  NYSE : ACH  
Industries : Metals & Mining / Aluminum
Last Trade: 11.84
Trade Time: Jul 28 04:01 PM Eastern Daylight Time
Change: 0.68 (6.09 %)
Prev Close: 11.16
Open: 11.65
Bid: 11.02
Ask: 12.46
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get ACH Trend Analysis - it has outperformed the S&P 500 by 24%
Options:

Call Options: ACH

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 ACH1416H1 10.30 0.00 10.30 408.0 11.00 200.0 0.0 0
2.00 ACH1416H2 9.30 0.00 9.30 145.0 10.00 133.0 0.0 0
3.00 ACH1416H3 8.30 0.00 8.30 145.0 9.00 133.0 0.0 0
4.00 ACH1416H4 7.30 0.00 7.30 209.0 7.90 36.0 0.0 0
5.00 ACH1416H5 6.40 0.00 6.40 239.0 6.90 40.0 0.0 0
6.00 ACH1416H6 5.40 0.00 5.40 451.0 5.90 72.0 0.0 0
7.00 ACH1416H7 2.65 -1.75 4.40 482.0 4.90 54.0 1.0 1
8.00 ACH1416H8 1.55 -1.95 3.50 839.0 4.00 117.0 2.0 35
9.00 ACH1416H9 2.70 0.00 2.65 620.0 2.90 52.0 2.0 98
10.00 ACH1416H10 1.65 0.00 1.55 886.0 1.95 361.0 20.0 187
11.00 ACH1416H11 0.85 0.00 0.70 310.0 0.95 137.0 10.0 151
12.00 ACH1416H12 0.05 -0.05 0.10 1192.0 0.25 102.0 101.0 177
13.00 ACH1416H13 0.09 -0.01 0.05 10.0 0.10 373.0 31.0 31
14.00 ACH1416H14 0.10 0.00 0.00 0.0 0.10 589.0 0.0 0
15.00 ACH1416H15 0.10 0.00 0.00 0.0 0.10 541.0 0.0 0
16.00 ACH1416H16 0.10 0.00 0.00 0.0 0.10 541.0 0.0 0
17.00 ACH1416H17 0.10 0.00 0.00 0.0 0.10 634.0 0.0 0

Put Options: ACH

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 ACH1416T1 0.10 0.00 0.00 0.0 0.10 389.0 0.0 0
2.00 ACH1416T2 0.10 0.00 0.00 0.0 0.10 218.0 0.0 0
3.00 ACH1416T3 0.10 0.00 0.00 0.0 0.10 258.0 0.0 0
4.00 ACH1416T4 0.10 0.00 0.00 0.0 0.10 229.0 0.0 0
5.00 ACH1416T5 0.10 0.00 0.00 0.0 0.10 239.0 0.0 0
6.00 ACH1416T6 0.20 0.10 0.05 10.0 0.10 914.0 4.0 4
7.00 ACH1416T7 0.10 -0.15 0.10 5.0 0.25 758.0 5.0 22
8.00 ACH1416T8 0.50 0.40 0.05 250.0 0.10 906.0 40.0 117
9.00 ACH1416T9 0.05 -0.05 0.05 10.0 0.10 1091.0 10.0 123
10.00 ACH1416T10 0.05 -0.05 0.05 50.0 0.10 872.0 317.0 353
11.00 ACH1416T11 0.05 0.00 0.05 1.0 0.20 959.0 27.0 211
12.00 ACH1416T12 3.83 3.53 0.30 586.0 0.65 782.0 16.0 46
13.00 ACH1416T13 4.76 3.86 0.90 876.0 1.55 487.0 31.0 36
14.00 ACH1416T14 1.80 0.00 1.80 546.0 2.60 220.0 0.0 0
15.00 ACH1416T15 3.10 0.00 3.10 239.0 3.60 255.0 0.0 0
16.00 ACH1416T16 3.90 0.00 3.90 477.0 4.60 197.0 0.0 0
17.00 ACH1416T17 5.10 0.00 5.10 130.0 5.60 360.0 0.0 0
Trading Center