$10.97 +0.20 (1.86%) Alum Corp Shs Sponsored American Deposit Receipt Repr 25 Shs Series -H- - NYSE

Oct. 30, 2014 | 01:22 PM
Last Trade: 10.97
Trade Time: Oct 30 01:22 PM Eastern Daylight Time
Change: +0.20 (1.86%)
Prev Close: 10.77
Open: 10.89
Bid: 10.96
Ask: 10.97
Options:

Call Options: ACH

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 ACH1422K1 9.50 0.00 9.40 495.0 10.40 250.0 0.0 0
2.00 ACH1422K2 8.50 0.00 6.70 551.0 11.20 307.0 0.0 0
3.00 ACH1422K3 7.50 0.00 6.40 511.0 9.70 305.0 0.0 0
4.00 ACH1422K4 6.50 0.00 6.40 120.0 7.40 10.0 0.0 0
5.00 ACH1422K5 5.50 0.00 5.30 82.0 6.40 36.0 0.0 0
6.00 ACH1422K6 4.52 0.02 3.00 15.0 7.40 1.0 1.0 1
7.00 ACH1422K7 2.71 -0.79 3.40 219.0 4.40 54.0 10.0 10
8.00 ACH1422K8 2.35 -0.20 2.70 6.0 3.30 6.0 2.0 14
9.00 ACH1422K9 1.90 0.35 1.80 6.0 2.10 6.0 1.0 80
10.00 ACH1422K10 0.87 0.00 0.80 6.0 1.15 3.0 5.0 402
11.00 ACH1422K11 0.30 0.05 0.20 15.0 0.50 3.0 10.0 100
12.00 ACH1422K12 0.10 0.00 0.10 90.0 0.25 865.0 2.0 607
13.00 ACH1422K13 0.38 0.23 0.05 100.0 0.15 767.0 4.0 273
14.00 ACH1422K14 0.14 -0.01 0.05 181.0 0.25 6.0 10.0 15
15.00 ACH1422K15 0.07 -0.08 0.05 170.0 0.10 200.0 110.0 110
16.00 ACH1422K16 0.25 0.00 0.05 27.0 0.25 345.0 0.0 0
17.00 ACH1422K17 0.25 0.00 0.00 0.0 0.25 121.0 0.0 0
18.00 ACH1422K18 0.10 0.00 0.00 0.0 0.25 6.0 0.0 0

Put Options: ACH

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 ACH1422W1 0.10 0.00 0.00 0.0 0.10 156.0 0.0 0
2.00 ACH1422W2 0.15 0.00 0.00 0.0 0.10 124.0 0.0 0
3.00 ACH1422W3 0.10 0.00 0.00 0.0 0.15 148.0 0.0 0
4.00 ACH1422W4 0.25 0.00 0.05 10.0 0.15 226.0 0.0 0
5.00 ACH1422W5 0.25 0.00 0.05 1952.0 0.15 231.0 0.0 0
6.00 ACH1422W6 0.10 0.00 0.05 308.0 0.20 397.0 4.0 12
7.00 ACH1422W7 0.15 -0.10 0.05 15.0 0.20 6.0 3.0 3
8.00 ACH1422W8 0.20 0.00 0.05 16.0 0.15 500.0 0.0 0
9.00 ACH1422W9 0.38 0.23 0.05 808.0 0.15 520.0 18.0 25
10.00 ACH1422W10 0.11 0.00 0.05 258.0 0.20 3.0 3.0 146
11.00 ACH1422W11 0.51 0.00 0.30 1.0 0.55 3.0 2.0 64
12.00 ACH1422W12 0.85 -0.10 1.00 21.0 1.25 6.0 56.0 58
13.00 ACH1422W13 2.50 0.55 1.90 382.0 2.35 240.0 46.0 335
14.00 ACH1422W14 2.90 0.00 2.75 3.0 3.70 2.0 0.0 0
15.00 ACH1422W15 3.90 0.00 2.70 1.0 6.50 1.0 0.0 0
16.00 ACH1422W16 6.60 1.70 4.60 84.0 5.60 26.0 1.0 1
17.00 ACH1422W17 5.90 0.00 5.60 80.0 6.60 26.0 0.0 0
18.00 ACH1422W18 6.90 0.00 6.10 1.0 8.20 1.0 0.0 0