Alum Corp Shs Sponsored American Deposit Receipt Repr 25 Shs Series -H- $11.09

up +0.58


2/9/2014 04:03 PM  |  NYSE : ACH  
Industries : Metals & Mining / Aluminum
Last Trade: 11.09
Trade Time: Sep 02 04:03 PM Eastern Daylight Time
Change: 0.58 (5.52 %)
Prev Close: 10.51
Open: 11.25
Bid: 11.09
Ask: 11.12
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get ACH Trend Analysis - it has outperformed the S&P 500 by 12%
Options:

Call Options: ACH

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.00 ACH1420I2 8.10 0.00 9.00 142.0 9.50 394.0 0.0 0
3.00 ACH1420I3 6.60 0.00 7.70 118.0 8.50 90.0 0.0 0
4.00 ACH1420I4 6.00 0.00 6.90 76.0 7.50 76.0 0.0 0
5.00 ACH1420I5 5.00 0.00 6.00 76.0 6.60 76.0 0.0 0
6.00 ACH1420I6 4.20 0.00 5.00 76.0 5.50 136.0 0.0 0
7.00 ACH1420I7 3.30 0.00 4.00 106.0 4.50 156.0 0.0 0
8.00 ACH1420I8 2.40 0.00 3.00 318.0 3.50 470.0 0.0 0
9.00 ACH1420I9 1.45 0.00 2.00 304.0 2.45 259.0 0.0 0
10.00 ACH1420I10 1.24 0.69 1.00 396.0 1.45 785.0 30.0 30
11.00 ACH1420I11 0.38 0.13 0.30 352.0 0.40 225.0 1.0 57
12.00 ACH1420I12 0.10 -0.10 0.05 1.0 0.10 109.0 463.0 365
13.00 ACH1420I13 0.01 -0.14 0.05 10.0 0.15 961.0 23.0 1,522
14.00 ACH1420I14 0.15 0.00 0.05 50.0 0.15 713.0 0.0 0
15.00 ACH1420I15 0.05 -0.10 0.05 130.0 0.15 321.0 200.0 205
16.00 ACH1420I16 0.15 0.00 0.00 0.0 0.10 105.0 0.0 0
17.00 ACH1420I17 0.15 0.00 0.00 0.0 0.10 105.0 0.0 0
18.00 ACH1420I18 0.15 0.00 0.00 0.0 0.10 148.0 0.0 0

Put Options: ACH

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.00 ACH1420U2 0.25 0.00 0.00 0.0 0.10 138.0 0.0 0
3.00 ACH1420U3 0.25 0.00 0.00 0.0 0.10 98.0 0.0 0
4.00 ACH1420U4 0.25 0.00 0.00 0.0 0.10 98.0 0.0 0
5.00 ACH1420U5 0.20 0.00 0.00 0.0 0.10 98.0 0.0 0
6.00 ACH1420U6 0.15 0.00 0.00 0.0 0.10 98.0 0.0 0
7.00 ACH1420U7 0.10 0.00 0.00 0.0 0.10 98.0 0.0 0
8.00 ACH1420U8 0.25 0.00 0.00 0.0 0.10 98.0 0.0 0
9.00 ACH1420U9 0.10 0.00 0.05 1232.0 0.10 252.0 0.0 0
10.00 ACH1420U10 0.20 0.15 0.05 14.0 0.15 1259.0 4.0 4
11.00 ACH1420U11 0.85 0.35 0.20 561.0 0.35 348.0 523.0 849
12.00 ACH1420U12 0.75 0.10 0.80 866.0 1.10 377.0 4.0 84
13.00 ACH1420U13 2.00 -0.05 1.80 591.0 2.05 174.0 2.0 2
14.00 ACH1420U14 3.20 0.00 2.20 941.0 3.00 50.0 0.0 0
15.00 ACH1420U15 3.50 0.00 3.50 552.0 4.10 221.0 0.0 0
16.00 ACH1420U16 4.50 0.00 4.50 212.0 5.10 169.0 0.0 0
17.00 ACH1420U17 5.90 0.00 5.50 192.0 6.10 220.0 0.0 0
18.00 ACH1420U18 7.20 0.00 6.50 719.0 7.10 324.0 0.0 0
Trading Center