Alum Corp Shs Sponsored American Deposit Receipt Repr 25 Shs Series -H- $11.10

up +0.04


22/8/2014 02:22 PM  |  NYSE : ACH  
Industries : Metals & Mining / Aluminum
Last Trade: 11.10
Trade Time: Aug 22 02:22 PM Eastern Daylight Time
Change: 0.04 (0.36 %)
Prev Close: 11.06
Open: 11.18
Bid: 11.09
Ask: 11.10
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get ACH Trend Analysis - it has outperformed the S&P 500 by 15%
Options:

Call Options: ACH

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.00 ACH1420I2 8.60 0.00 9.00 22.0 9.30 40.0 0.0 0
3.00 ACH1420I3 5.80 0.00 7.90 221.0 8.30 196.0 0.0 0
4.00 ACH1420I4 5.90 0.00 7.00 53.0 7.30 184.0 0.0 0
5.00 ACH1420I5 4.90 0.00 6.00 54.0 6.30 189.0 0.0 0
6.00 ACH1420I6 3.90 0.00 5.00 33.0 5.30 124.0 0.0 0
7.00 ACH1420I7 3.00 0.00 4.00 36.0 4.30 124.0 0.0 0
8.00 ACH1420I8 2.70 0.00 3.00 112.0 3.30 165.0 0.0 0
9.00 ACH1420I9 1.50 0.00 2.05 27.0 2.25 183.0 0.0 0
10.00 ACH1420I10 1.24 0.29 1.10 51.0 1.30 279.0 30.0 30
11.00 ACH1420I11 0.45 0.00 0.35 1211.0 0.50 123.0 2.0 3
12.00 ACH1420I12 0.10 0.05 0.05 150.0 0.15 85.0 463.0 509
13.00 ACH1420I13 0.05 -0.10 0.05 340.0 0.15 1312.0 2.0 1,522
14.00 ACH1420I14 0.15 0.00 0.05 50.0 0.15 793.0 0.0 0
15.00 ACH1420I15 0.10 0.00 0.05 5.0 0.10 320.0 5.0 5
16.00 ACH1420I16 0.10 0.00 0.00 0.0 0.10 169.0 0.0 0
17.00 ACH1420I17 0.15 0.00 0.00 0.0 0.10 252.0 0.0 0
18.00 ACH1420I18 0.15 0.00 0.00 0.0 0.10 258.0 0.0 0

Put Options: ACH

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.00 ACH1420U2 0.10 0.00 0.00 0.0 0.10 389.0 0.0 0
3.00 ACH1420U3 0.10 0.00 0.00 0.0 0.10 439.0 0.0 0
4.00 ACH1420U4 0.10 0.00 0.00 0.0 0.10 296.0 0.0 0
5.00 ACH1420U5 0.25 0.00 0.00 0.0 0.10 222.0 0.0 0
6.00 ACH1420U6 0.10 0.00 0.00 0.0 0.10 429.0 0.0 0
7.00 ACH1420U7 0.10 0.00 0.00 0.0 0.10 407.0 0.0 0
8.00 ACH1420U8 0.25 0.00 0.00 0.0 0.10 539.0 0.0 0
9.00 ACH1420U9 0.10 0.00 0.05 1232.0 0.10 733.0 0.0 0
10.00 ACH1420U10 0.15 0.00 0.05 100.0 0.15 250.0 0.0 0
11.00 ACH1420U11 0.30 0.05 0.30 201.0 0.40 66.0 13.0 481
12.00 ACH1420U12 0.75 -0.15 0.85 271.0 1.10 52.0 4.0 84
13.00 ACH1420U13 1.20 0.00 1.80 266.0 2.00 27.0 2.0 2
14.00 ACH1420U14 2.30 0.00 2.75 178.0 3.00 27.0 0.0 0
15.00 ACH1420U15 3.20 0.00 3.70 395.0 4.00 30.0 0.0 0
16.00 ACH1420U16 3.90 0.00 4.70 43.0 5.00 27.0 0.0 0
17.00 ACH1420U17 4.90 0.00 5.70 63.0 6.00 27.0 0.0 0
18.00 ACH1420U18 6.40 0.00 6.70 63.0 7.00 27.0 0.0 0
Trading Center