Alum Corp Shs Sponsored American Deposit Receipt Repr 25 Shs Series -H- $10.71

up +0.68


22/7/2014 04:02 PM  |  NYSE : ACH  
Industries : Metals & Mining / Aluminum
Last Trade: 10.71
Trade Time: Jul 22 04:02 PM Eastern Daylight Time
Change: 0.68 (6.78 %)
Prev Close: 10.03
Open: 10.66
Bid: 10.68
Ask: 10.74
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get ACH Trend Analysis - it has outperformed the S&P 500 by 17%
Options:

Call Options: ACH

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 ACH1416H1 8.70 0.00 9.40 177.0 9.90 150.0 0.0 0
2.00 ACH1416H2 7.70 0.00 8.40 123.0 8.90 106.0 0.0 0
3.00 ACH1416H3 6.70 0.00 7.40 213.0 7.90 160.0 0.0 0
4.00 ACH1416H4 5.70 0.00 6.40 503.0 6.90 485.0 0.0 0
5.00 ACH1416H5 4.80 0.00 5.40 582.0 5.90 445.0 0.0 0
6.00 ACH1416H6 3.80 0.00 4.50 574.0 4.90 479.0 0.0 0
7.00 ACH1416H7 2.65 -0.10 2.90 195.0 4.00 111.0 1.0 11
8.00 ACH1416H8 1.55 -0.25 2.45 339.0 2.80 42.0 2.0 80
9.00 ACH1416H9 1.60 0.75 1.55 808.0 1.80 162.0 52.0 128
10.00 ACH1416H10 0.80 0.60 0.65 327.0 0.80 72.0 135.0 191
11.00 ACH1416H11 0.10 0.05 0.05 1401.0 0.15 121.0 13.0 126
12.00 ACH1416H12 0.24 -0.01 0.05 30.0 0.25 1379.0 50.0 100
13.00 ACH1416H13 0.09 -0.01 0.05 10.0 0.10 864.0 31.0 31
14.00 ACH1416H14 0.10 0.00 0.00 0.0 0.10 394.0 0.0 0
15.00 ACH1416H15 0.10 0.00 0.00 0.0 0.10 471.0 0.0 0
16.00 ACH1416H16 0.10 0.00 0.00 0.0 0.10 399.0 0.0 0
17.00 ACH1416H17 0.10 0.00 0.00 0.0 0.10 399.0 0.0 0

Put Options: ACH

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 ACH1416T1 0.10 0.00 0.00 0.0 0.10 690.0 0.0 0
2.00 ACH1416T2 0.10 0.00 0.00 0.0 0.10 579.0 0.0 0
3.00 ACH1416T3 0.25 0.00 0.00 0.0 0.10 419.0 0.0 0
4.00 ACH1416T4 0.10 0.00 0.00 0.0 0.10 410.0 0.0 0
5.00 ACH1416T5 0.25 0.00 0.00 0.0 0.10 419.0 0.0 0
6.00 ACH1416T6 0.20 -0.05 0.05 10.0 0.10 419.0 4.0 4
7.00 ACH1416T7 0.10 -0.15 0.10 5.0 0.10 322.0 5.0 22
8.00 ACH1416T8 0.50 0.40 0.05 250.0 0.10 1305.0 40.0 117
9.00 ACH1416T9 0.05 -0.05 0.05 10.0 0.10 1400.0 10.0 123
10.00 ACH1416T10 0.05 -0.15 0.05 50.0 0.10 413.0 317.0 94
11.00 ACH1416T11 0.44 -0.51 0.35 415.0 0.50 179.0 6.0 123
12.00 ACH1416T12 3.83 1.88 1.25 60.0 1.60 272.0 16.0 46
13.00 ACH1416T13 4.76 1.86 2.15 517.0 2.55 225.0 31.0 36
14.00 ACH1416T14 3.90 0.00 2.80 451.0 3.60 146.0 0.0 0
15.00 ACH1416T15 4.90 0.00 4.20 350.0 4.60 240.0 0.0 0
16.00 ACH1416T16 5.90 0.00 5.10 578.0 5.60 240.0 0.0 0
17.00 ACH1416T17 6.90 0.00 6.10 611.0 6.60 240.0 0.0 0
Trading Center