$10.61 -0.34 (-3.11%) Alum Corp Shs Sponsored American Deposit Receipt Repr 25 Shs Series -H- - NYSE

Nov. 25, 2014 | 04:00 PM
Last Trade: 10.61
Trade Time: Nov 25 04:00 PM Eastern Daylight Time
Change: -0.34 (-3.11%)
Prev Close: 10.95
Open: 10.80
Bid: 10.26
Ask: 12.49
Options:

Call Options: ACH

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.00 ACH1420L2 8.80 0.00 7.60 65.0 10.70 50.0 0.0 0
3.00 ACH1420L3 7.80 0.00 5.30 52.0 10.00 27.0 0.0 0
4.00 ACH1420L4 6.80 0.00 4.50 35.0 9.00 10.0 0.0 0
5.00 ACH1420L5 5.80 0.00 3.50 35.0 8.10 31.0 0.0 0
6.00 ACH1420L6 4.80 0.00 2.60 35.0 7.10 34.0 0.0 0
7.00 ACH1420L7 3.80 0.00 1.40 38.0 6.00 57.0 0.0 0
8.00 ACH1420L8 2.80 0.00 0.85 146.0 5.10 117.0 0.0 0
9.00 ACH1420L9 1.90 0.00 0.10 206.0 4.80 176.0 0.0 0
10.00 ACH1420L10 1.55 0.60 0.10 468.0 0.85 111.0 1.0 1
11.00 ACH1420L11 0.20 -0.30 0.15 67.0 0.25 93.0 30.0 10
12.00 ACH1420L12 0.30 0.25 0.05 74.0 0.15 389.0 20.0 83
13.00 ACH1420L13 0.30 0.00 0.00 0.0 0.15 166.0 0.0 0
14.00 ACH1420L14 0.30 0.00 0.00 0.0 0.15 171.0 0.0 0
15.00 ACH1420L15 0.30 0.00 0.00 0.0 0.15 129.0 0.0 0
16.00 ACH1420L16 0.25 0.00 0.00 0.0 0.20 69.0 0.0 0
17.00 ACH1420L17 0.25 0.00 0.00 0.0 0.20 69.0 0.0 0
18.00 ACH1420L18 0.25 0.00 0.00 0.0 0.20 82.0 0.0 0

Put Options: ACH

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.00 ACH1420X2 0.25 0.00 0.00 0.0 4.80 369.0 0.0 0
3.00 ACH1420X3 0.25 0.00 0.00 0.0 0.15 42.0 0.0 0
4.00 ACH1420X4 0.25 0.00 0.00 0.0 0.15 42.0 0.0 0
5.00 ACH1420X5 0.25 0.00 0.00 0.0 0.15 63.0 0.0 0
6.00 ACH1420X6 0.25 0.00 0.00 0.0 2.60 249.0 0.0 0
7.00 ACH1420X7 0.25 0.00 0.00 0.0 4.80 382.0 0.0 0
8.00 ACH1420X8 0.30 0.00 0.00 0.0 0.25 188.0 0.0 0
9.00 ACH1420X9 0.30 0.00 0.10 338.0 0.15 224.0 0.0 0
10.00 ACH1420X10 0.50 0.15 0.10 64.0 0.20 96.0 27.0 27
11.00 ACH1420X11 0.60 0.30 0.50 81.0 0.65 69.0 8.0 9
12.00 ACH1420X12 1.05 0.15 0.80 121.0 1.60 119.0 75.0 93
13.00 ACH1420X13 1.80 0.00 0.05 27.0 4.80 171.0 0.0 0
14.00 ACH1420X14 2.80 0.00 1.00 164.0 5.50 144.0 0.0 0
15.00 ACH1420X15 3.80 0.00 2.00 24.0 6.60 37.0 0.0 0
16.00 ACH1420X16 4.80 0.00 3.20 36.0 7.70 48.0 0.0 0
17.00 ACH1420X17 5.80 0.00 4.00 11.0 8.50 24.0 0.0 0
18.00 ACH1420X18 6.80 0.00 6.40 159.0 7.90 68.0 0.0 0