Acadia Healthcare Co Inc $40.07

down -0.14


24/4/2014 09:40 AM  |  NASDAQ : ACHC  
Industries : Health Services / Specialized Health Services
Last Trade: 40.07
Trade Time: Apr 24 09:40 AM Eastern Daylight Time
Change: -0.14 (-0.35 %)
Prev Close: 40.21
Open: 40.27
Bid: 40.00
Ask: 40.20
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get ACHC Trend Analysis - it has outperformed the S&P 500 by 10%
Options:

Call Options: ACHC

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 ACHC1417E25 14.20 0.00 13.50 194.0 17.60 180.0 0.0 0
30.00 ACHC1417E30 10.00 0.00 9.30 70.0 10.20 40.0 0.0 0
35.00 ACHC1417E35 5.20 0.00 4.80 60.0 5.40 60.0 0.0 0
40.00 ACHC1417E40 1.65 0.00 1.30 67.0 1.75 70.0 14.0 14
45.00 ACHC1417E45 0.55 0.50 0.05 328.0 0.50 153.0 5.0 15
50.00 ACHC1417E50 0.90 0.65 0.05 10.0 0.25 170.0 2.0 2
55.00 ACHC1417E55 0.25 0.00 0.10 10.0 0.25 150.0 0.0 0
60.00 ACHC1417E60 0.25 0.00 0.00 0.0 0.25 145.0 0.0 0
65.00 ACHC1417E65 0.25 0.00 0.00 0.0 0.25 151.0 0.0 0
70.00 ACHC1417E70 0.25 0.00 0.00 0.0 0.25 151.0 0.0 0

Put Options: ACHC

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 ACHC1417Q25 0.25 0.00 0.00 0.0 0.25 145.0 0.0 0
30.00 ACHC1417Q30 0.25 0.00 0.00 0.0 0.30 160.0 0.0 0
35.00 ACHC1417Q35 0.30 0.00 0.05 20.0 0.45 106.0 50.0 0
40.00 ACHC1417Q40 1.10 -0.25 1.55 52.0 1.95 60.0 30.0 65
45.00 ACHC1417Q45 4.70 0.00 5.10 66.0 5.80 65.0 0.0 0
50.00 ACHC1417Q50 9.30 0.00 9.80 40.0 10.70 70.0 0.0 0
55.00 ACHC1417Q55 14.20 0.00 14.10 80.0 15.50 86.0 0.0 0
60.00 ACHC1417Q60 19.10 0.00 18.10 183.0 21.70 180.0 0.0 0
65.00 ACHC1417Q65 24.10 0.00 22.40 60.0 26.00 60.0 0.0 0
70.00 ACHC1417Q70 29.10 0.00 27.90 125.0 31.80 115.0 0.0 0
Trading Center