ACADIA HEALTHCARE COMPANY $32.74

up +0.54


23/5/2013 04:23 PM  |  NASDAQ : ACHC  |  Industries : Health Care and Social Assistance / General Medical and Surgical Hospitals
Last Trade: 32.74
Trade Time: May 23 4:00 PM Eastern Daylight Time
Change: 0.54 (1.68 %)
Prev Close: 32.20
Open: 32.09
Bid: 27.44
Ask: 33.93
12 Mo. Price Change : 98% - ACHC has outperformed the S&P 500 by 73%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: ACHC

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 ACHC1318E15 0.00 0.00 17.00 100 21.40 100 0 0
17.50 ACHC1318E17.5 0.00 0.00 14.50 100 19.00 100 0 0
20.00 ACHC1318E20 0.00 0.00 13.70 320 14.70 180 0 0
22.50 ACHC1318E22.5 0.00 0.00 11.20 320 12.20 180 0 0
25.00 ACHC1318E25 0.00 0.00 8.90 220 9.60 45 0 0
30.00 ACHC1318E30 4.30 0.00 4.00 140 4.60 80 0 0
35.00 ACHC1318E35 0.30 0.00 0.00 0 0.25 90 0 21
40.00 ACHC1318E40 0.00 0.00 0.00 0 0.10 25 0 0

Put Options: ACHC

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 ACHC1318Q15 0.00 0.00 0.00 0 0.10 25 0 0
17.50 ACHC1318Q17.5 0.00 0.00 0.00 0 0.10 25 0 0
20.00 ACHC1318Q20 0.00 0.00 0.00 0 0.10 25 0 0
22.50 ACHC1318Q22.5 0.00 0.00 0.00 0 0.10 25 0 0
25.00 ACHC1318Q25 0.10 0.00 0.00 0 0.10 25 0 6
30.00 ACHC1318Q30 0.60 0.00 0.00 0 0.10 25 0 3
35.00 ACHC1318Q35 0.00 0.00 0.45 50 0.85 90 0 0
40.00 ACHC1318Q40 0.00 0.00 5.40 80 6.10 210 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center