Acadia Healthcare Co Inc $50.60

up +1.89


28/7/2014 05:20 PM  |  NASDAQ : ACHC  
Industries : Health Services / Specialized Health Services
Last Trade: 50.60
Trade Time: Jul 28 05:20 PM Eastern Daylight Time
Change: 1.89 (3.88 %)
Prev Close: 48.71
Open: 48.71
Bid: 50.60
Ask: 50.62
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get ACHC Trend Analysis - it has outperformed the S&P 500 by 30%
Options:

Call Options: ACHC

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 ACHC1416H25 22.50 0.00 23.40 155.0 25.70 29.0 0.0 0
30.00 ACHC1416H30 17.40 0.00 18.50 25.0 20.70 10.0 0.0 0
35.00 ACHC1416H35 12.50 0.00 13.60 141.0 15.80 29.0 0.0 0
40.00 ACHC1416H40 7.50 0.00 8.60 184.0 10.80 44.0 0.0 0
45.00 ACHC1416H45 6.00 2.20 5.70 25.0 6.10 25.0 6.0 50
50.00 ACHC1416H50 1.50 0.40 1.60 61.0 1.95 35.0 13.0 69
55.00 ACHC1416H55 0.25 0.00 0.05 11.0 0.35 31.0 0.0 0
60.00 ACHC1416H60 0.10 0.00 0.05 11.0 0.10 39.0 0.0 0
65.00 ACHC1416H65 0.10 0.00 0.00 0.0 0.10 39.0 0.0 0
70.00 ACHC1416H70 0.10 0.00 0.00 0.0 0.10 39.0 0.0 0

Put Options: ACHC

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 ACHC1416T25 0.10 0.00 0.00 0.0 0.10 39.0 0.0 0
30.00 ACHC1416T30 0.15 0.00 0.00 0.0 0.15 65.0 0.0 0
35.00 ACHC1416T35 0.15 0.00 0.05 11.0 0.15 59.0 0.0 0
40.00 ACHC1416T40 0.05 0.00 0.05 25.0 0.20 36.0 0.0 0
45.00 ACHC1416T45 0.40 0.00 0.15 25.0 0.45 86.0 3.0 117
50.00 ACHC1416T50 1.25 -0.80 1.25 7.0 1.40 34.0 44.0 0
55.00 ACHC1416T55 5.10 0.00 4.50 40.0 6.50 182.0 0.0 0
60.00 ACHC1416T60 9.90 0.00 9.30 29.0 11.50 113.0 0.0 0
65.00 ACHC1416T65 14.90 0.00 14.30 10.0 16.50 25.0 0.0 0
70.00 ACHC1416T70 19.90 0.00 19.30 29.0 21.60 133.0 0.0 0
Trading Center