Acadia Healthcare Co Inc $51.21

down -0.33


29/8/2014 04:00 PM  |  NASDAQ : ACHC  
Industries : Health Services / Specialized Health Services
Last Trade: 51.21
Trade Time: Aug 29 04:00 PM Eastern Daylight Time
Change: -0.33 (-0.64 %)
Prev Close: 51.54
Open: 51.80
Bid: 51.20
Ask: 51.21
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get ACHC Trend Analysis - it has outperformed the S&P 500 by 11%
Options:

Call Options: ACHC

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 ACHC1420I30 19.60 0.00 19.90 324.0 23.60 262.0 0.0 19
35.00 ACHC1420I35 15.40 0.00 14.90 66.0 18.60 66.0 0.0 0
40.00 ACHC1420I40 7.60 -2.10 9.90 382.0 13.60 262.0 1.0 13
45.00 ACHC1420I45 6.90 0.80 6.10 75.0 6.90 147.0 30.0 93
50.00 ACHC1420I50 2.65 0.60 1.80 87.0 2.35 135.0 5.0 188
55.00 ACHC1420I55 0.35 0.30 0.10 68.0 0.35 75.0 1.0 71
60.00 ACHC1420I60 0.25 0.00 0.05 11.0 0.25 107.0 1.0 31
65.00 ACHC1420I65 0.35 0.10 0.05 11.0 0.25 96.0 6.0 9
70.00 ACHC1420I70 0.36 0.11 0.05 11.0 0.25 108.0 6.0 58
75.00 ACHC1420I75 1.00 0.75 0.20 15.0 0.25 105.0 50.0 59

Put Options: ACHC

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 ACHC1420U30 0.30 0.05 0.05 10.0 0.25 97.0 1.0 1
35.00 ACHC1420U35 0.05 -0.20 0.05 2.0 0.25 107.0 2.0 32
40.00 ACHC1420U40 0.35 0.00 0.05 4.0 0.25 102.0 1.0 49
45.00 ACHC1420U45 0.30 0.25 0.05 21.0 0.15 31.0 1.0 134
50.00 ACHC1420U50 0.70 0.10 0.55 149.0 0.90 56.0 1.0 74
55.00 ACHC1420U55 12.70 9.90 2.80 756.0 4.20 64.0 4.0 4
60.00 ACHC1420U60 11.20 3.00 8.20 192.0 9.00 67.0 10.0 20
65.00 ACHC1420U65 11.50 0.00 11.40 56.0 15.20 56.0 0.0 0
70.00 ACHC1420U70 16.40 0.00 16.40 56.0 20.20 56.0 0.0 0
75.00 ACHC1420U75 21.50 0.00 21.40 506.0 25.20 332.0 0.0 0
Trading Center