Acadia Healthcare Co Inc $47.40

up +0.83


22/7/2014 01:21 PM  |  NASDAQ : ACHC  
Industries : Health Services / Specialized Health Services
Last Trade: 47.40
Trade Time: Jul 22 01:21 PM Eastern Daylight Time
Change: 0.83 (1.78 %)
Prev Close: 46.57
Open: 46.68
Bid: 47.40
Ask: 47.44
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get ACHC Trend Analysis - it has outperformed the S&P 500 by 17%
Options:

Call Options: ACHC

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 ACHC1416H25 19.20 0.00 20.30 243.0 23.50 183.0 0.0 0
30.00 ACHC1416H30 14.20 0.00 16.60 120.0 17.90 97.0 0.0 0
35.00 ACHC1416H35 9.70 0.00 10.30 311.0 13.50 154.0 0.0 0
40.00 ACHC1416H40 5.10 0.00 5.30 573.0 8.80 183.0 0.0 0
45.00 ACHC1416H45 3.20 1.02 1.45 703.0 3.50 142.0 4.0 14
50.00 ACHC1416H50 0.70 0.40 0.55 34.0 0.80 31.0 21.0 57
55.00 ACHC1416H55 0.25 0.00 0.05 11.0 0.25 49.0 0.0 0
60.00 ACHC1416H60 0.25 0.00 0.05 11.0 0.25 69.0 0.0 0
65.00 ACHC1416H65 0.25 0.00 0.00 0.0 0.25 70.0 0.0 0
70.00 ACHC1416H70 0.25 0.00 0.00 0.0 0.25 90.0 0.0 0

Put Options: ACHC

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 ACHC1416T25 0.25 0.00 0.00 0.0 0.25 75.0 0.0 0
30.00 ACHC1416T30 0.25 0.00 0.00 0.0 0.25 41.0 0.0 0
35.00 ACHC1416T35 0.25 0.00 0.05 11.0 0.25 36.0 0.0 0
40.00 ACHC1416T40 0.20 0.00 0.05 1.0 0.70 229.0 0.0 0
45.00 ACHC1416T45 1.30 0.40 0.65 122.0 0.95 58.0 62.0 102
50.00 ACHC1416T50 3.70 0.00 2.60 421.0 3.50 26.0 0.0 0
55.00 ACHC1416T55 8.20 0.00 6.10 269.0 8.60 123.0 0.0 0
60.00 ACHC1416T60 12.50 0.00 11.60 167.0 14.80 173.0 0.0 0
65.00 ACHC1416T65 17.50 0.00 16.60 170.0 19.70 183.0 0.0 0
70.00 ACHC1416T70 22.50 0.00 21.10 213.0 23.40 133.0 0.0 0
Trading Center