Acadia Healthcare Co Inc $51.58

down -0.59


22/9/2014 04:00 PM  |  NASDAQ : ACHC  
Industries : Health Services / Specialized Health Services
Last Trade: 51.58
Trade Time: Sep 22 04:00 PM Eastern Daylight Time
Change: -0.59 (-1.13 %)
Prev Close: 52.17
Open: 52.00
Bid: 51.58
Ask: 51.59
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get ACHC Trend Analysis - it has outperformed the S&P 500 by 15%
Options:

Call Options: ACHC

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 ACHC1418J25 24.40 0.00 24.90 284.0 28.90 284.0 0.0 0
30.00 ACHC1418J30 19.30 0.00 19.90 140.0 23.90 19.0 0.0 0
35.00 ACHC1418J35 14.40 0.00 14.90 140.0 18.90 19.0 0.0 0
40.00 ACHC1418J40 10.70 1.00 9.90 140.0 13.90 19.0 1.0 1
45.00 ACHC1418J45 6.37 0.27 6.40 109.0 7.20 155.0 10.0 30
50.00 ACHC1418J50 2.09 0.59 1.50 717.0 4.00 633.0 2.0 2
55.00 ACHC1418J55 0.40 0.00 0.15 10.0 1.25 440.0 1.0 5
60.00 ACHC1418J60 0.65 0.00 0.05 10.0 1.15 174.0 0.0 0
65.00 ACHC1418J65 0.65 0.00 0.00 0.0 1.15 176.0 0.0 0
70.00 ACHC1418J70 0.90 0.00 0.00 0.0 1.10 401.0 0.0 0

Put Options: ACHC

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 ACHC1418V25 0.90 0.00 0.00 0.0 1.15 457.0 0.0 0
30.00 ACHC1418V30 0.90 0.00 0.00 0.0 1.15 176.0 0.0 0
35.00 ACHC1418V35 0.90 0.00 0.00 0.0 0.85 25.0 0.0 0
40.00 ACHC1418V40 1.20 0.00 0.05 11.0 0.85 25.0 0.0 0
45.00 ACHC1418V45 0.40 -0.50 0.40 3.0 0.50 180.0 3.0 1
50.00 ACHC1418V50 0.92 -0.03 0.70 96.0 1.05 10.0 2.0 1
55.00 ACHC1418V55 2.60 0.00 2.20 413.0 4.90 408.0 0.0 0
60.00 ACHC1418V60 6.70 0.00 6.50 140.0 9.70 140.0 0.0 0
65.00 ACHC1418V65 11.40 0.00 11.10 129.0 15.10 140.0 0.0 0
70.00 ACHC1418V70 16.40 0.00 16.10 284.0 20.10 284.0 0.0 0
Trading Center