Acadia Healthcare Co Inc $48.71

up +1.44


25/7/2014 04:00 PM  |  NASDAQ : ACHC  
Industries : Health Services / Specialized Health Services
Last Trade: 48.71
Trade Time: Jul 25 04:00 PM Eastern Daylight Time
Change: 1.44 (3.05 %)
Prev Close: 47.27
Open: 47.21
Bid: 48.68
Ask: 48.71
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get ACHC Trend Analysis - it has outperformed the S&P 500 by 25%
Options:

Call Options: ACHC

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 ACHC1416H25 22.50 0.00 22.50 204.0 24.00 78.0 0.0 0
30.00 ACHC1416H30 17.40 0.00 17.40 29.0 19.00 16.0 0.0 0
35.00 ACHC1416H35 12.50 0.00 12.50 29.0 14.00 16.0 0.0 0
40.00 ACHC1416H40 7.50 0.00 7.50 63.0 9.10 47.0 0.0 0
45.00 ACHC1416H45 3.80 0.00 3.70 43.0 4.20 1.0 73.0 50
50.00 ACHC1416H50 1.10 0.00 0.80 10.0 1.00 33.0 18.0 69
55.00 ACHC1416H55 0.25 0.00 0.05 11.0 0.25 31.0 0.0 0
60.00 ACHC1416H60 0.10 0.00 0.05 11.0 0.10 31.0 0.0 0
65.00 ACHC1416H65 0.10 0.00 0.00 0.0 0.10 31.0 0.0 0
70.00 ACHC1416H70 0.10 0.00 0.00 0.0 0.10 31.0 0.0 0

Put Options: ACHC

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 ACHC1416T25 0.10 0.00 0.00 0.0 0.10 39.0 0.0 0
30.00 ACHC1416T30 0.15 0.00 0.00 0.0 0.15 55.0 0.0 0
35.00 ACHC1416T35 0.15 0.00 0.05 11.0 0.15 50.0 0.0 0
40.00 ACHC1416T40 0.05 0.00 0.05 25.0 0.25 36.0 0.0 0
45.00 ACHC1416T45 0.40 0.00 0.25 269.0 0.55 41.0 3.0 117
50.00 ACHC1416T50 2.05 0.00 2.05 49.0 3.20 382.0 0.0 0
55.00 ACHC1416T55 5.10 0.00 5.10 517.0 7.70 184.0 0.0 0
60.00 ACHC1416T60 9.90 0.00 9.90 257.0 12.60 148.0 0.0 0
65.00 ACHC1416T65 14.90 0.00 14.90 57.0 17.60 48.0 0.0 0
70.00 ACHC1416T70 19.90 0.00 19.90 173.0 22.60 143.0 0.0 0
Trading Center