Acadia Healthcare Co Inc $41.39

down -0.59


17/4/2014 08:10 PM  |  NASDAQ : ACHC  
Industries : Health Services / Specialized Health Services
Last Trade: 41.39
Trade Time: Apr 17 08:10 PM Eastern Daylight Time
Change: -0.59 (-1.41 %)
Prev Close: 41.98
Open: 41.79
Bid: 41.34
Ask: 41.39
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get ACHC Trend Analysis - it has outperformed the S&P 500 by 17%
Options:

Call Options: ACHC

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 ACHC1419D25 14.90 0.00 14.70 280.0 18.20 221.0 0.0 0
30.00 ACHC1419D30 11.50 0.00 11.10 44.0 12.20 85.0 0.0 0
35.00 ACHC1419D35 6.70 0.00 6.10 31.0 6.90 80.0 0.0 0
40.00 ACHC1419D40 1.80 0.00 1.20 31.0 1.60 50.0 0.0 0
45.00 ACHC1419D45 0.55 0.30 0.05 11.0 0.25 200.0 2.0 65
50.00 ACHC1419D50 0.35 0.10 0.05 10.0 0.10 69.0 4.0 20
55.00 ACHC1419D55 0.20 -0.05 0.05 19.0 0.10 69.0 1.0 4
60.00 ACHC1419D60 0.25 0.00 0.10 10.0 0.25 200.0 0.0 0
65.00 ACHC1419D65 0.25 0.00 0.00 0.0 0.25 200.0 0.0 0
70.00 ACHC1419D70 0.25 0.00 0.00 0.0 0.25 197.0 0.0 0
75.00 ACHC1419D75 0.25 0.00 0.00 0.0 0.25 185.0 0.0 0

Put Options: ACHC

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 ACHC1419P25 0.25 0.00 0.00 0.0 0.25 204.0 0.0 0
30.00 ACHC1419P30 0.25 0.00 0.00 0.0 0.25 194.0 0.0 0
35.00 ACHC1419P35 0.25 0.00 0.00 0.0 0.25 194.0 0.0 0
40.00 ACHC1419P40 0.25 -0.05 0.05 11.0 0.25 217.0 1.0 38
45.00 ACHC1419P45 1.18 -1.52 3.30 45.0 3.90 35.0 10.0 11
50.00 ACHC1419P50 6.00 -1.60 8.20 50.0 8.90 30.0 3.0 3
55.00 ACHC1419P55 12.40 0.00 12.80 88.0 13.90 29.0 0.0 0
60.00 ACHC1419P60 16.40 0.00 16.80 231.0 20.30 207.0 0.0 0
65.00 ACHC1419P65 21.40 0.00 21.80 115.0 25.30 109.0 0.0 0
70.00 ACHC1419P70 26.40 0.00 26.80 115.0 30.30 109.0 0.0 0
75.00 ACHC1419P75 31.40 0.00 31.80 115.0 35.30 109.0 0.0 0
Trading Center