Acadia Healthcare Co Inc $50.27

up +0.01


22/8/2014 04:00 PM  |  NASDAQ : ACHC  
Industries : Health Services / Specialized Health Services
Last Trade: 50.27
Trade Time: Aug 22 04:00 PM Eastern Daylight Time
Change: 0.01 (0.02 %)
Prev Close: 50.26
Open: 50.25
Bid: 50.27
Ask: 50.29
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get ACHC Trend Analysis - it has outperformed the S&P 500 by 12%
Options:

Call Options: ACHC

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 ACHC1420I30 16.50 -3.00 19.40 245.0 21.10 118.0 40.0 19
35.00 ACHC1420I35 14.50 0.00 14.60 56.0 16.00 56.0 0.0 0
40.00 ACHC1420I40 7.60 -1.00 9.80 161.0 10.90 127.0 1.0 13
45.00 ACHC1420I45 5.50 0.40 5.20 122.0 5.80 49.0 6.0 102
50.00 ACHC1420I50 2.10 0.55 1.55 51.0 1.85 56.0 5.0 180
55.00 ACHC1420I55 0.05 -0.05 0.15 1.0 0.50 166.0 1.0 72
60.00 ACHC1420I60 0.25 0.00 0.05 11.0 0.35 164.0 1.0 31
65.00 ACHC1420I65 0.35 0.10 0.05 11.0 0.25 116.0 6.0 9
70.00 ACHC1420I70 0.36 0.11 0.05 11.0 0.25 131.0 6.0 58
75.00 ACHC1420I75 1.00 0.65 0.20 15.0 0.35 164.0 50.0 59

Put Options: ACHC

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 ACHC1420U30 0.30 0.05 0.05 10.0 0.25 116.0 1.0 1
35.00 ACHC1420U35 0.05 -0.20 0.05 2.0 0.25 121.0 2.0 32
40.00 ACHC1420U40 0.35 0.10 0.05 4.0 0.35 151.0 1.0 49
45.00 ACHC1420U45 0.30 0.25 0.05 445.0 0.40 21.0 1.0 134
50.00 ACHC1420U50 3.80 2.60 1.15 66.0 1.60 96.0 40.0 78
55.00 ACHC1420U55 12.70 9.40 4.40 200.0 5.40 185.0 4.0 4
60.00 ACHC1420U60 11.20 2.00 9.20 159.0 10.10 107.0 10.0 20
65.00 ACHC1420U65 13.80 0.00 13.70 56.0 15.80 56.0 0.0 0
70.00 ACHC1420U70 18.80 0.00 18.70 56.0 20.80 56.0 0.0 0
75.00 ACHC1420U75 23.70 0.00 24.00 174.0 25.50 212.0 0.0 0
Trading Center