Achillion Pharmaceuticals Inc $11.57

down 0.00


29/8/2014 04:04 PM  |  NASDAQ : ACHN  
Industries : Drugs / Biotechnology
Last Trade: 11.57
Trade Time: Aug 29 04:04 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 11.57
Open: 11.44
Bid: 11.91
Ask: 11.99
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get ACHN Trend Analysis - it has outperformed the S&P 500 by 55%
Options:

Call Options: ACHN

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 ACHN1420I1 3.20 -6.90 10.10 1691.0 10.80 1371.0 9.0 22
2.00 ACHN1420I2 4.30 -4.90 9.20 1665.0 9.70 1189.0 8.0 1,340
3.00 ACHN1420I3 8.60 0.40 8.20 1618.0 8.70 1096.0 3.0 608
4.00 ACHN1420I4 6.30 -0.90 7.20 1647.0 7.70 1164.0 95.0 1,707
5.00 ACHN1420I5 6.40 0.00 6.40 1212.0 6.70 1197.0 20.0 8,476
6.00 ACHN1420I6 5.80 0.60 5.20 1872.0 5.70 1184.0 1.0 1,695
7.00 ACHN1420I7 4.39 0.00 4.30 1708.0 4.70 186.0 7.0 1,758
8.00 ACHN1420I8 3.50 0.00 3.30 1743.0 3.70 198.0 43.0 2,907
9.00 ACHN1420I9 2.60 0.00 2.50 1537.0 2.80 116.0 47.0 3,030
10.00 ACHN1420I10 1.85 0.00 1.75 863.0 1.95 52.0 37.0 3,666
11.00 ACHN1420I11 1.20 0.00 1.15 353.0 1.30 96.0 266.0 3,618
12.00 ACHN1420I12 0.75 -0.04 0.75 48.0 0.85 9.0 1119.0 3,378
13.00 ACHN1420I13 0.50 0.00 0.40 249.0 0.55 155.0 222.0 1,230
14.00 ACHN1420I14 0.30 0.00 0.25 411.0 0.35 20.0 20.0 414
15.00 ACHN1420I15 0.25 0.07 0.15 511.0 0.25 150.0 167.0 1,275
16.00 ACHN1420I16 0.25 0.20 0.05 340.0 0.25 1743.0 163.0 180
17.00 ACHN1420I17 0.15 0.10 0.05 119.0 0.25 1882.0 4.0 249

Put Options: ACHN

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 ACHN1420U1 0.25 0.00 0.05 10.0 0.25 835.0 0.0 0
2.00 ACHN1420U2 0.03 -0.22 0.05 6.0 0.25 1685.0 2.0 295
3.00 ACHN1420U3 0.10 0.05 0.05 33.0 0.05 2.0 4.0 1,859
4.00 ACHN1420U4 0.05 -0.20 0.05 251.0 0.25 1070.0 54.0 847
5.00 ACHN1420U5 0.05 0.00 0.05 188.0 0.05 84.0 30.0 3,364
6.00 ACHN1420U6 0.05 -0.20 0.05 586.0 0.25 1135.0 13.0 3,621
7.00 ACHN1420U7 0.05 0.00 0.05 20.0 0.10 1.0 10.0 3,229
8.00 ACHN1420U8 0.10 0.00 0.05 52.0 0.15 658.0 5.0 3,731
9.00 ACHN1420U9 0.20 0.00 0.20 93.0 0.30 25.0 175.0 2,114
10.00 ACHN1420U10 0.35 0.00 0.30 164.0 0.40 339.0 82.0 3,010
11.00 ACHN1420U11 0.70 0.00 0.65 10.0 0.75 402.0 54.0 1,193
12.00 ACHN1420U12 1.40 0.00 1.15 526.0 1.40 745.0 10.0 94
13.00 ACHN1420U13 2.05 0.00 1.90 30.0 2.20 1553.0 20.0 67
14.00 ACHN1420U14 2.70 0.05 2.65 535.0 3.10 2206.0 100.0 147
15.00 ACHN1420U15 3.80 0.00 3.50 767.0 3.90 2007.0 3.0 101
16.00 ACHN1420U16 4.50 0.10 4.40 1053.0 4.90 1850.0 1.0 1
17.00 ACHN1420U17 5.30 0.00 5.30 828.0 5.90 1098.0 0.0 0
Trading Center