Achillion Pharmaceuticals Inc $7.07

down -0.15


28/7/2014 05:20 PM  |  NASDAQ : ACHN  
Industries : Drugs / Biotechnology
Last Trade: 7.07
Trade Time: Jul 28 05:20 PM Eastern Daylight Time
Change: -0.15 (-2.08 %)
Prev Close: 7.22
Open: 7.21
Bid: 7.07
Ask: 7.08
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get ACHN Trend Analysis - it has underperformed the S&P 500 by 16%
Options:

Call Options: ACHN

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 ACHN1416H1 5.80 0.00 5.80 1452.0 6.60 990.0 0.0 0
2.00 ACHN1416H2 4.90 0.00 5.00 124.0 5.50 900.0 0.0 0
3.00 ACHN1416H3 3.90 0.00 4.00 140.0 4.50 911.0 0.0 0
4.00 ACHN1416H4 2.90 0.00 3.00 1218.0 3.50 1161.0 0.0 0
5.00 ACHN1416H5 2.55 0.50 2.05 103.0 2.35 357.0 2.0 6
6.00 ACHN1416H6 1.30 -0.10 1.20 441.0 1.40 688.0 30.0 491
7.00 ACHN1416H7 0.80 0.00 0.60 31.0 0.70 524.0 47.0 1,175
8.00 ACHN1416H8 0.38 0.02 0.25 646.0 0.45 544.0 164.0 2,402
9.00 ACHN1416H9 0.15 -0.05 0.10 521.0 0.25 472.0 57.0 564
10.00 ACHN1416H10 0.10 -0.10 0.05 380.0 0.20 1452.0 15.0 157
11.00 ACHN1416H11 0.20 -0.05 0.05 367.0 0.15 1187.0 15.0 43
12.00 ACHN1416H12 0.05 -0.15 0.05 450.0 0.15 1218.0 5.0 26
13.00 ACHN1416H13 0.05 0.00 0.05 10.0 0.10 610.0 5.0 5
14.00 ACHN1416H14 0.05 -0.20 0.05 13.0 0.10 561.0 8.0 8
15.00 ACHN1416H15 0.10 0.00 0.05 11.0 0.10 663.0 0.0 0
16.00 ACHN1416H16 0.25 0.00 0.05 10.0 0.15 898.0 0.0 0

Put Options: ACHN

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 ACHN1416T1 0.25 0.00 0.00 0.0 0.10 623.0 0.0 0
2.00 ACHN1416T2 0.25 0.00 0.00 0.0 0.10 653.0 0.0 0
3.00 ACHN1416T3 0.25 0.00 0.00 0.0 0.10 653.0 0.0 0
4.00 ACHN1416T4 0.10 0.05 0.05 16.0 0.05 155.0 20.0 20
5.00 ACHN1416T5 0.15 0.00 0.05 1018.0 0.10 545.0 20.0 20
6.00 ACHN1416T6 0.20 0.10 0.15 532.0 0.30 1094.0 2.0 1,672
7.00 ACHN1416T7 0.55 0.01 0.45 1531.0 0.60 321.0 8.0 1,639
8.00 ACHN1416T8 1.60 0.60 1.00 1989.0 1.30 815.0 30.0 187
9.00 ACHN1416T9 1.80 0.00 1.85 1588.0 2.15 562.0 0.0 0
10.00 ACHN1416T10 2.65 0.00 2.60 1480.0 3.10 383.0 0.0 0
11.00 ACHN1416T11 3.60 0.00 3.60 1411.0 4.10 696.0 0.0 0
12.00 ACHN1416T12 4.50 0.00 4.60 1399.0 5.10 819.0 0.0 0
13.00 ACHN1416T13 5.40 0.00 5.50 1554.0 6.20 866.0 0.0 0
14.00 ACHN1416T14 6.40 0.00 6.50 1552.0 7.20 866.0 0.0 0
15.00 ACHN1416T15 7.40 0.00 7.50 1538.0 8.20 845.0 0.0 0
16.00 ACHN1416T16 8.40 0.00 8.50 1538.0 9.20 845.0 0.0 0
Trading Center