$0.35 +0.02 (%) Arch Coal Inc - NYSE

Jul. 2, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

ACI historical data

Date Open High Low Close Volume
7/2/20150.340.400.330.3610,631,071
7/1/20150.370.370.320.3310,040,215
6/30/20150.440.450.320.3429,605,221
6/29/20150.420.480.400.428,839,410
6/26/20150.420.430.370.4025,938,441
6/25/20150.390.410.390.413,432,094
6/24/20150.430.440.390.395,170,649
6/23/20150.460.460.440.443,888,161
6/22/20150.480.490.440.466,135,606
6/19/20150.410.470.400.4712,598,365
6/18/20150.450.450.420.434,671,767
6/17/20150.430.450.410.446,005,878
6/16/20150.390.450.380.405,160,197
6/15/20150.410.430.390.393,668,005
6/12/20150.420.440.360.398,280,801
6/11/20150.470.470.440.443,768,005
6/10/20150.500.510.450.477,894,257
6/9/20150.500.520.500.502,799,949
6/8/20150.520.520.490.504,510,713
6/5/20150.510.530.500.513,511,082
6/4/20150.550.550.510.513,118,535
6/3/20150.570.580.530.534,739,854
6/2/20150.550.550.510.547,310,264
6/1/20150.500.550.480.526,652,937
5/29/20150.480.540.460.4911,433,553
5/28/20150.510.550.470.4711,966,625
5/27/20150.580.590.500.518,002,011
5/26/20150.630.630.570.587,732,364
5/22/20150.670.700.660.664,364,829
5/21/20150.690.720.690.694,087,020
5/20/20150.720.750.690.716,430,806
5/19/20150.780.780.720.724,338,592
5/18/20150.800.810.740.774,659,303
5/15/20150.820.870.810.814,034,927
5/14/20150.860.880.810.834,229,673
5/13/20150.920.940.860.873,702,885
5/12/20150.940.980.910.943,692,445
5/11/20150.980.990.950.972,117,534
5/8/20150.970.990.940.952,318,894
5/7/20150.940.990.940.941,988,760
5/6/20151.001.000.950.962,451,273
5/5/20151.001.000.951.001,667,295
5/4/20150.921.000.911.002,048,546
5/1/20150.960.970.910.943,704,381
4/30/20151.001.010.960.973,160,522
4/29/20150.991.020.981.012,411,452
4/28/20150.951.020.950.991,605,426
4/27/20151.031.060.991.002,394,565
4/24/20151.011.060.991.033,850,936
4/23/20150.991.010.980.992,885,034
4/22/20150.951.020.951.022,515,732
4/21/20151.041.040.951.006,126,898
4/20/20151.081.101.011.064,075,916
4/17/20151.061.091.041.042,355,697
4/16/20151.121.121.041.062,608,721
4/15/20151.011.121.011.082,872,040
4/14/20151.041.051.001.031,769,760
4/13/20151.051.081.021.041,650,895
4/10/20151.081.081.031.071,356,194
4/9/20151.051.081.031.052,435,577
4/8/20151.111.121.011.042,768,891
4/7/20151.051.151.011.114,853,188
4/6/20150.981.050.961.044,004,882
4/2/20150.971.000.950.951,945,985
4/1/20151.011.020.950.993,065,244
3/31/20151.001.020.951.003,265,180
3/30/20151.041.040.950.983,207,074
3/27/20151.001.050.921.045,291,462
3/26/20151.061.080.961.004,147,862
3/25/20151.031.081.011.043,347,376
3/24/20150.991.030.971.033,098,600
3/23/20150.931.000.930.973,264,548
3/20/20150.950.970.880.9113,678,735
3/19/20150.971.000.870.953,525,839
3/18/20150.810.980.810.964,167,832
3/17/20150.830.840.800.824,876,778
3/16/20150.890.890.800.844,640,916
3/13/20150.950.970.850.884,607,124
3/12/20151.011.050.940.952,921,196
3/11/20150.981.010.940.992,729,073
3/10/20151.071.080.980.994,597,804
3/9/20151.131.141.071.072,723,847
3/6/20151.101.131.071.103,928,957
3/5/20151.151.151.101.123,312,755
3/4/20151.201.201.121.153,198,488
3/3/20151.261.291.141.216,277,781
3/2/20151.331.331.211.295,085,831
2/27/20151.301.341.261.313,901,257
2/26/20151.331.371.301.343,658,900
2/25/20151.391.431.331.394,809,076
2/24/20151.301.371.291.373,289,281
2/23/20151.301.311.221.313,760,798
2/20/20151.341.391.311.373,774,810
2/19/20151.301.381.231.344,177,268
2/18/20151.241.351.241.315,055,621
2/17/20151.201.281.131.234,390,224
2/13/20151.201.271.171.195,522,451
2/12/20151.221.241.161.174,411,883
2/11/20151.161.181.121.162,292,737
2/10/20151.151.191.081.184,602,345
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!