Arch Coal Inc $3.27

down 0.00


20/8/2014 04:00 PM  |  NYSE : ACI  
Industries : Metals & Mining / Industrial Metals & Minerals
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

ACI historical data

Date Open High Low Close Volume
8/20/20143.273.303.173.275,089,353
8/19/20143.243.353.233.276,209,345
8/18/20143.153.223.143.213,237,137
8/15/20143.163.173.103.144,873,224
8/14/20143.153.183.103.114,514,271
8/13/20143.133.173.103.142,835,351
8/12/20143.203.213.073.114,791,348
8/11/20143.143.253.143.207,040,518
8/8/20143.123.193.083.114,068,658
8/7/20143.193.253.103.124,537,893
8/6/20143.083.203.063.174,660,300
8/5/20143.033.243.023.106,794,119
8/4/20142.983.102.963.075,538,980
8/1/20142.953.062.922.955,245,407
7/31/20142.902.982.882.974,246,156
7/30/20143.113.112.922.947,428,745
7/29/20142.983.122.923.0510,909,779
7/28/20142.912.942.822.864,915,518
7/25/20142.912.982.872.893,257,351
7/24/20142.892.972.882.913,680,679
7/23/20143.033.052.842.878,948,870
7/22/20143.033.042.963.007,746,676
7/21/20143.123.132.962.997,876,806
7/18/20143.163.233.103.126,863,178
7/17/20143.243.323.143.166,884,036
7/16/20143.213.363.203.256,764,008
7/15/20143.233.283.183.183,838,722
7/14/20143.263.273.183.232,646,923
7/11/20143.203.233.173.203,369,051
7/10/20143.203.253.163.203,223,079
7/9/20143.273.293.223.234,333,398
7/8/20143.383.413.223.257,611,845
7/7/20143.623.623.393.407,943,523
7/3/20143.523.673.523.623,074,376
7/2/20143.683.733.563.575,662,287
7/1/20143.653.733.653.673,701,003
6/30/20143.593.663.543.653,170,983
6/27/20143.653.713.543.573,936,512
6/26/20143.583.673.523.662,850,252
6/25/20143.473.583.413.573,432,956
6/24/20143.623.643.453.475,510,606
6/23/20143.703.773.613.643,783,936
6/20/20143.703.713.623.664,552,103
6/19/20143.643.723.623.704,864,673
6/18/20143.553.633.513.593,795,189
6/17/20143.683.683.473.536,546,849
6/16/20143.683.693.613.632,277,087
6/13/20143.553.693.523.693,777,942
6/12/20143.643.653.513.553,051,226
6/11/20143.493.603.493.562,875,239
6/10/20143.603.623.503.513,228,335
6/9/20143.563.643.493.624,901,297
6/6/20143.433.583.373.536,771,286
6/5/20143.333.443.203.415,520,951
6/4/20143.193.383.153.307,480,584
6/3/20143.443.453.213.2319,245,058
6/2/20143.583.603.443.456,673,785
5/30/20143.603.613.553.565,162,692
5/29/20143.593.753.593.614,726,000
5/28/20143.793.813.533.5910,309,171
5/27/20143.733.803.653.735,531,436
5/23/20143.803.813.693.705,943,772
5/22/20143.873.943.773.795,274,281
5/21/20143.903.953.723.8612,883,853
5/20/20144.114.143.873.879,427,447
5/19/20144.104.184.094.123,230,809
5/16/20144.144.174.084.084,739,312
5/15/20144.204.234.094.154,977,942
5/14/20144.284.324.204.213,787,231
5/13/20144.354.404.244.265,860,006
5/12/20144.334.454.314.377,035,404
5/9/20144.184.244.064.238,056,079
5/8/20144.374.434.184.187,901,668
5/7/20144.454.504.354.374,281,333
5/6/20144.664.694.444.456,690,596
5/5/20144.704.734.624.652,850,059
5/2/20144.684.884.674.724,626,429
5/1/20144.584.754.524.696,074,050
4/30/20144.434.604.404.587,668,062
4/29/20144.354.504.334.474,977,155
4/28/20144.404.454.314.355,012,074
4/25/20144.364.544.334.418,777,610
4/24/20144.484.534.374.3913,523,329
4/23/20144.524.594.424.488,754,164
4/22/20144.814.924.474.5523,121,015
4/21/20145.075.084.914.9711,556,731
4/17/20144.975.094.835.019,527,566
4/16/20144.924.984.794.974,796,053
4/15/20144.865.044.754.886,512,677
4/14/20144.824.954.814.845,716,379
4/11/20144.864.964.824.886,033,141
4/10/20144.995.124.844.937,004,881
4/9/20145.065.104.864.998,737,615
4/8/20145.055.375.055.189,623,185
4/7/20145.025.184.985.026,717,492
4/4/20144.935.194.905.029,655,775
4/3/20144.865.104.864.876,870,360
4/2/20144.865.054.784.8612,547,672
4/1/20144.844.904.714.876,543,850
3/31/20144.874.954.774.827,096,387
Trading Center