$1.84 0.00 (%) Arch Coal Inc - NYSE

Oct. 24, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

ACI historical data

Date Open High Low Close Volume
10/24/20141.801.891.801.843,306,202
10/23/20141.801.861.741.844,311,026
10/22/20141.962.041.731.7612,608,535
10/21/20141.921.991.861.936,093,528
10/20/20141.932.071.911.925,570,755
10/17/20142.292.301.951.979,686,485
10/16/20141.852.291.852.2322,890,140
10/15/20141.671.891.551.8719,462,018
10/14/20141.581.741.511.6815,684,260
10/13/20141.561.681.351.5613,896,574
10/10/20141.511.581.451.505,232,925
10/9/20141.641.651.441.549,692,873
10/8/20141.601.671.381.6620,370,075
10/7/20141.661.741.611.627,005,563
10/6/20141.881.891.671.7217,901,511
10/3/20142.112.121.861.877,913,110
10/2/20142.012.122.002.069,340,374
10/1/20142.102.111.901.999,279,794
9/30/20142.082.162.032.128,486,592
9/29/20142.052.152.012.088,009,666
9/26/20142.112.192.042.094,818,785
9/25/20142.242.252.012.1611,722,939
9/24/20142.332.342.212.226,693,424
9/23/20142.452.482.322.328,359,723
9/22/20142.612.612.412.4310,123,935
9/19/20142.652.742.602.649,743,122
9/18/20142.802.802.612.6511,320,691
9/17/20142.792.862.792.804,541,931
9/16/20142.822.822.732.7710,631,557
9/15/20142.952.952.822.866,524,681
9/12/20142.892.992.882.955,226,586
9/11/20142.953.022.882.894,924,425
9/10/20142.973.022.892.976,266,124
9/9/20143.073.102.932.958,135,617
9/8/20143.103.133.043.094,724,665
9/5/20143.073.123.023.115,406,035
9/4/20143.083.143.043.074,048,469
9/3/20143.083.133.063.074,054,328
9/2/20143.083.173.063.065,256,361
8/29/20143.063.133.033.053,919,620
8/28/20143.153.183.053.054,773,775
8/27/20143.193.243.163.182,172,616
8/26/20143.143.273.143.183,841,144
8/25/20143.173.223.123.132,212,821
8/22/20143.203.233.133.154,965,704
8/21/20143.263.283.203.202,928,039
8/20/20143.273.303.173.275,089,353
8/19/20143.243.353.233.276,209,345
8/18/20143.153.223.143.213,237,137
8/15/20143.163.173.103.144,873,224
8/14/20143.153.183.103.114,514,271
8/13/20143.133.173.103.142,835,351
8/12/20143.203.213.073.114,791,348
8/11/20143.143.253.143.207,040,518
8/8/20143.123.193.083.114,068,658
8/7/20143.193.253.103.124,537,893
8/6/20143.083.203.063.174,660,300
8/5/20143.033.243.023.106,794,119
8/4/20142.983.102.963.075,538,980
8/1/20142.953.062.922.955,245,407
7/31/20142.902.982.882.974,246,156
7/30/20143.113.112.922.947,428,745
7/29/20142.983.122.923.0510,909,779
7/28/20142.912.942.822.864,915,518
7/25/20142.912.982.872.893,257,351
7/24/20142.892.972.882.913,680,679
7/23/20143.033.052.842.878,948,870
7/22/20143.033.042.963.007,746,676
7/21/20143.123.132.962.997,876,806
7/18/20143.163.233.103.126,863,178
7/17/20143.243.323.143.166,884,036
7/16/20143.213.363.203.256,764,008
7/15/20143.233.283.183.183,838,722
7/14/20143.263.273.183.232,646,923
7/11/20143.203.233.173.203,369,051
7/10/20143.203.253.163.203,223,079
7/9/20143.273.293.223.234,333,398
7/8/20143.383.413.223.257,611,845
7/7/20143.623.623.393.407,943,523
7/3/20143.523.673.523.623,074,376
7/2/20143.683.733.563.575,662,287
7/1/20143.653.733.653.673,701,003
6/30/20143.593.663.543.653,170,983
6/27/20143.653.713.543.573,936,512
6/26/20143.583.673.523.662,850,252
6/25/20143.473.583.413.573,432,956
6/24/20143.623.643.453.475,510,606
6/23/20143.703.773.613.643,783,936
6/20/20143.703.713.623.664,552,103
6/19/20143.643.723.623.704,864,673
6/18/20143.553.633.513.593,795,189
6/17/20143.683.683.473.536,546,849
6/16/20143.683.693.613.632,277,087
6/13/20143.553.693.523.693,777,942
6/12/20143.643.653.513.553,051,226
6/11/20143.493.603.493.562,875,239
6/10/20143.603.623.503.513,228,335
6/9/20143.563.643.493.624,901,297
6/6/20143.433.583.373.536,771,286
6/5/20143.333.443.203.415,520,951
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center