$1.04 +0.05 (%) Arch Coal Inc - NYSE

Mar. 27, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

ACI historical data

Date Open High Low Close Volume
3/27/20151.001.050.921.045,291,462
3/26/20151.061.080.961.004,147,862
3/25/20151.031.081.011.043,347,376
3/24/20150.991.030.971.033,098,600
3/23/20150.931.000.930.973,264,548
3/20/20150.950.970.880.9113,678,735
3/19/20150.971.000.870.953,525,839
3/18/20150.810.980.810.964,167,832
3/17/20150.830.840.800.824,876,778
3/16/20150.890.890.800.844,640,916
3/13/20150.950.970.850.884,607,124
3/12/20151.011.050.940.952,921,196
3/11/20150.981.010.940.992,729,073
3/10/20151.071.080.980.994,597,804
3/9/20151.131.141.071.072,723,847
3/6/20151.101.131.071.103,928,957
3/5/20151.151.151.101.123,312,755
3/4/20151.201.201.121.153,198,488
3/3/20151.261.291.141.216,277,781
3/2/20151.331.331.211.295,085,831
2/27/20151.301.341.261.313,901,257
2/26/20151.331.371.301.343,658,900
2/25/20151.391.431.331.394,809,076
2/24/20151.301.371.291.373,289,281
2/23/20151.301.311.221.313,760,798
2/20/20151.341.391.311.373,774,810
2/19/20151.301.381.231.344,177,268
2/18/20151.241.351.241.315,055,621
2/17/20151.201.281.131.234,390,224
2/13/20151.201.271.171.195,522,451
2/12/20151.221.241.161.174,411,883
2/11/20151.161.181.121.162,292,737
2/10/20151.151.191.081.184,602,345
2/9/20151.081.231.081.145,736,771
2/6/20151.141.161.051.084,739,187
2/5/20151.181.221.141.143,359,289
2/4/20151.101.211.061.175,952,401
2/3/20151.021.151.011.109,568,456
2/2/20150.940.960.890.956,613,957
1/30/20150.900.940.860.936,379,555
1/29/20150.990.990.900.904,751,825
1/28/20151.031.040.940.985,578,578
1/27/20151.011.080.971.005,321,550
1/26/20151.071.081.011.045,356,478
1/23/20151.181.181.051.076,242,879
1/22/20151.181.211.121.174,591,452
1/21/20151.151.221.111.184,317,348
1/20/20151.231.231.081.147,467,782
1/16/20151.221.261.171.235,653,182
1/15/20151.281.311.201.214,276,495
1/14/20151.311.351.151.248,184,182
1/13/20151.471.491.301.356,382,131
1/12/20151.471.501.451.463,456,185
1/9/20151.491.541.471.502,838,672
1/8/20151.521.541.421.504,162,636
1/7/20151.531.641.471.527,509,147
1/6/20151.611.641.421.498,283,698
1/5/20151.681.701.561.628,849,982
1/2/20151.771.791.661.683,649,296
12/31/20141.731.781.671.7810,105,635
12/30/20141.821.901.731.746,200,529
12/29/20141.821.901.821.874,087,712
12/26/20141.801.881.781.832,677,822
12/24/20141.751.851.731.782,459,079
12/23/20141.801.871.761.773,077,376
12/22/20141.901.931.781.834,243,915
12/19/20141.791.941.761.939,230,155
12/18/20141.891.951.751.765,642,563
12/17/20141.701.841.681.825,476,138
12/16/20141.621.741.611.706,453,569
12/15/20141.631.721.611.623,935,599
12/12/20141.701.781.601.615,809,987
12/11/20141.861.861.711.744,806,144
12/10/20141.901.951.801.825,555,175
12/9/20141.741.921.701.926,398,708
12/8/20141.911.911.711.725,551,435
12/5/20141.781.961.781.935,046,873
12/4/20142.032.041.781.7911,631,148
12/3/20142.012.132.012.039,606,654
12/2/20142.032.141.932.028,922,980
12/1/20142.242.252.032.047,613,754
11/28/20142.292.332.172.223,273,071
11/26/20142.322.432.262.415,169,247
11/25/20142.552.562.292.3211,196,393
11/24/20142.732.782.532.546,129,633
11/21/20142.642.712.572.7111,475,875
11/20/20142.252.562.252.536,974,475
11/19/20142.482.502.262.308,516,341
11/18/20142.622.692.502.514,255,636
11/17/20142.502.682.492.656,798,937
11/14/20142.302.612.252.568,054,007
11/13/20142.412.482.322.335,718,542
11/12/20142.322.482.312.435,987,930
11/11/20142.542.562.352.436,914,450
11/10/20142.902.912.452.5111,647,380
11/7/20142.482.932.442.8618,092,268
11/6/20142.352.632.322.4212,944,056
11/5/20142.372.372.202.359,634,162
11/4/20142.202.282.092.256,526,258
11/3/20142.152.362.132.187,721,628
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center