$0.51 -0.07 (%) Arch Coal Inc - NYSE

May. 27, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

ACI historical data

Date Open High Low Close Volume
5/27/20150.580.590.500.518,002,011
5/26/20150.630.630.570.587,732,364
5/22/20150.670.700.660.664,364,829
5/21/20150.690.720.690.694,087,020
5/20/20150.720.750.690.716,430,806
5/19/20150.780.780.720.724,338,592
5/18/20150.800.810.740.774,659,303
5/15/20150.820.870.810.814,034,927
5/14/20150.860.880.810.834,229,673
5/13/20150.920.940.860.873,702,885
5/12/20150.940.980.910.943,692,445
5/11/20150.980.990.950.972,117,534
5/8/20150.970.990.940.952,318,894
5/7/20150.940.990.940.941,988,760
5/6/20151.001.000.950.962,451,273
5/5/20151.001.000.951.001,667,295
5/4/20150.921.000.911.002,048,546
5/1/20150.960.970.910.943,704,381
4/30/20151.001.010.960.973,160,522
4/29/20150.991.020.981.012,411,452
4/28/20150.951.020.950.991,605,426
4/27/20151.031.060.991.002,394,565
4/24/20151.011.060.991.033,850,936
4/23/20150.991.010.980.992,885,034
4/22/20150.951.020.951.022,515,732
4/21/20151.041.040.951.006,126,898
4/20/20151.081.101.011.064,075,916
4/17/20151.061.091.041.042,355,697
4/16/20151.121.121.041.062,608,721
4/15/20151.011.121.011.082,872,040
4/14/20151.041.051.001.031,769,760
4/13/20151.051.081.021.041,650,895
4/10/20151.081.081.031.071,356,194
4/9/20151.051.081.031.052,435,577
4/8/20151.111.121.011.042,768,891
4/7/20151.051.151.011.114,853,188
4/6/20150.981.050.961.044,004,882
4/2/20150.971.000.950.951,945,985
4/1/20151.011.020.950.993,065,244
3/31/20151.001.020.951.003,265,180
3/30/20151.041.040.950.983,207,074
3/27/20151.001.050.921.045,291,462
3/26/20151.061.080.961.004,147,862
3/25/20151.031.081.011.043,347,376
3/24/20150.991.030.971.033,098,600
3/23/20150.931.000.930.973,264,548
3/20/20150.950.970.880.9113,678,735
3/19/20150.971.000.870.953,525,839
3/18/20150.810.980.810.964,167,832
3/17/20150.830.840.800.824,876,778
3/16/20150.890.890.800.844,640,916
3/13/20150.950.970.850.884,607,124
3/12/20151.011.050.940.952,921,196
3/11/20150.981.010.940.992,729,073
3/10/20151.071.080.980.994,597,804
3/9/20151.131.141.071.072,723,847
3/6/20151.101.131.071.103,928,957
3/5/20151.151.151.101.123,312,755
3/4/20151.201.201.121.153,198,488
3/3/20151.261.291.141.216,277,781
3/2/20151.331.331.211.295,085,831
2/27/20151.301.341.261.313,901,257
2/26/20151.331.371.301.343,658,900
2/25/20151.391.431.331.394,809,076
2/24/20151.301.371.291.373,289,281
2/23/20151.301.311.221.313,760,798
2/20/20151.341.391.311.373,774,810
2/19/20151.301.381.231.344,177,268
2/18/20151.241.351.241.315,055,621
2/17/20151.201.281.131.234,390,224
2/13/20151.201.271.171.195,522,451
2/12/20151.221.241.161.174,411,883
2/11/20151.161.181.121.162,292,737
2/10/20151.151.191.081.184,602,345
2/9/20151.081.231.081.145,736,771
2/6/20151.141.161.051.084,739,187
2/5/20151.181.221.141.143,359,289
2/4/20151.101.211.061.175,952,401
2/3/20151.021.151.011.109,568,456
2/2/20150.940.960.890.956,613,957
1/30/20150.900.940.860.936,379,555
1/29/20150.990.990.900.904,751,825
1/28/20151.031.040.940.985,578,578
1/27/20151.011.080.971.005,321,550
1/26/20151.071.081.011.045,356,478
1/23/20151.181.181.051.076,242,879
1/22/20151.181.211.121.174,591,452
1/21/20151.151.221.111.184,317,348
1/20/20151.231.231.081.147,467,782
1/16/20151.221.261.171.235,653,182
1/15/20151.281.311.201.214,276,495
1/14/20151.311.351.151.248,184,182
1/13/20151.471.491.301.356,382,131
1/12/20151.471.501.451.463,456,185
1/9/20151.491.541.471.502,838,672
1/8/20151.521.541.421.504,162,636
1/7/20151.531.641.471.527,509,147
1/6/20151.611.641.421.498,283,698
1/5/20151.681.701.561.628,849,982
1/2/20151.771.791.661.683,649,296
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center