Arch Coal Inc $5.01

up +0.04


17/4/2014 06:40 PM  |  NYSE : ACI  
Industries : Metals & Mining / Industrial Metals & Minerals
Type:
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

ACI historical data

Date Open High Low Close Volume
4/17/20144.975.094.835.019,527,570
4/16/20144.924.984.794.974,796,050
4/15/20144.865.044.754.886,512,680
4/14/20144.824.954.814.845,716,380
4/11/20144.864.964.824.886,033,140
4/10/20144.995.124.844.937,004,880
4/9/20145.065.104.864.998,737,620
4/8/20145.055.375.055.189,623,180
4/7/20145.025.184.985.026,717,490
4/4/20144.935.194.905.029,655,780
4/3/20144.865.104.864.876,870,360
4/2/20144.865.054.784.8612,547,700
4/1/20144.844.904.714.876,543,850
3/31/20144.874.954.774.827,096,390
3/28/20144.744.984.744.8112,850,300
3/27/20144.514.754.484.7510,117,400
3/26/20144.634.694.464.528,985,630
3/25/20144.584.744.494.6611,692,800
3/24/20144.504.744.494.6910,835,200
3/21/20144.364.554.364.559,020,320
3/20/20144.194.354.164.347,766,900
3/19/20144.404.474.314.354,396,580
3/18/20144.344.434.254.355,176,160
3/17/20144.174.434.174.338,657,970
3/14/20144.134.254.104.165,004,950
3/13/20144.214.274.074.139,436,740
3/12/20144.104.254.074.127,654,490
3/11/20144.294.324.084.128,919,940
3/10/20144.404.414.234.276,857,410
3/7/20144.694.694.424.457,296,700
3/6/20144.594.704.584.676,205,800
3/5/20144.544.664.524.577,228,240
3/4/20144.494.604.464.587,575,560
3/3/20144.504.614.364.489,284,880
2/28/20144.484.624.444.5610,939,200
2/27/20144.204.524.134.5114,581,500
2/26/20144.124.194.064.156,334,310
2/25/20144.184.194.074.145,334,590
2/24/20144.274.374.174.186,586,550
2/21/20144.284.344.254.266,314,120
2/20/20144.334.354.214.266,676,960
2/19/20144.164.354.134.339,139,670
2/18/20144.064.204.044.197,859,960
2/14/20143.974.103.954.097,624,760
2/13/20143.843.973.833.956,125,550
2/12/20144.004.053.903.907,706,310
2/11/20143.984.043.893.9512,440,000
2/10/20143.923.973.873.968,731,470
2/7/20143.913.973.823.9111,223,500
2/6/20143.973.993.793.8915,601,300
2/5/20144.154.153.893.9221,379,900
2/4/20144.014.263.904.2319,103,700
2/3/20144.264.294.014.0112,294,400
1/31/20144.234.404.204.2410,242,400
1/30/20144.204.364.044.3212,769,900
1/29/20144.144.214.104.197,583,920
1/28/20144.124.204.084.206,772,270
1/27/20144.154.174.004.0811,433,800
1/24/20144.204.254.054.1110,442,900
1/23/20144.174.344.174.247,531,680
1/22/20144.184.334.114.227,638,880
1/21/20144.224.314.154.186,241,600
1/17/20144.404.444.294.324,940,660
1/16/20144.394.494.304.395,842,110
1/15/20144.164.424.154.3810,644,800
1/14/20144.124.194.084.144,767,610
1/13/20144.134.164.044.108,197,340
1/10/20144.194.264.114.136,786,950
1/9/20144.164.204.104.188,987,670
1/8/20144.304.344.164.1611,394,900
1/7/20144.484.514.294.338,640,660
1/6/20144.414.514.344.427,278,730
1/3/20144.674.704.394.419,532,710
1/2/20144.434.664.414.659,098,800
12/31/20134.474.494.394.458,150,430
12/30/20134.624.674.434.4610,565,400
12/27/20134.404.604.364.598,713,940
12/26/20134.464.534.364.376,039,170
12/24/20134.374.554.354.494,468,290
12/23/20134.304.464.294.397,007,510
12/20/20134.314.364.204.3026,178,500
12/19/20134.194.364.154.307,463,380
12/18/20134.114.204.034.179,120,520
12/17/20134.094.134.024.087,685,460
12/16/20134.174.204.034.099,009,320
12/13/20134.194.254.104.157,727,300
12/12/20134.294.294.114.1510,781,300
12/11/20134.434.544.254.318,897,200
12/10/20134.564.774.424.4511,391,000
12/9/20134.324.674.324.5513,393,900
12/6/20134.554.604.264.278,929,930
12/5/20134.314.494.294.4711,556,000
12/4/20134.304.404.274.296,929,130
12/3/20134.194.454.194.2913,826,400
12/2/20134.084.284.044.229,895,590
11/29/20134.094.134.044.083,309,090
11/27/20134.014.103.974.058,420,290
11/26/20134.094.123.974.049,265,600
11/25/20134.124.194.104.124,610,700
11/22/20134.084.204.034.115,699,300
Trading Center