$1.07 -0.10 (%) Arch Coal Inc - NYSE

Jan. 23, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

ACI historical data

Date Open High Low Close Volume
1/23/20151.181.181.051.076,242,879
1/22/20151.181.211.121.174,591,452
1/21/20151.151.221.111.184,317,348
1/20/20151.231.231.081.147,467,782
1/16/20151.221.261.171.235,653,182
1/15/20151.281.311.201.214,276,495
1/14/20151.311.351.151.248,184,182
1/13/20151.471.491.301.356,382,131
1/12/20151.471.501.451.463,456,185
1/9/20151.491.541.471.502,838,672
1/8/20151.521.541.421.504,162,636
1/7/20151.531.641.471.527,509,147
1/6/20151.611.641.421.498,283,698
1/5/20151.681.701.561.628,849,982
1/2/20151.771.791.661.683,649,296
12/31/20141.731.781.671.7810,105,635
12/30/20141.821.901.731.746,200,529
12/29/20141.821.901.821.874,087,712
12/26/20141.801.881.781.832,677,822
12/24/20141.751.851.731.782,459,079
12/23/20141.801.871.761.773,077,376
12/22/20141.901.931.781.834,243,915
12/19/20141.791.941.761.939,230,155
12/18/20141.891.951.751.765,642,563
12/17/20141.701.841.681.825,476,138
12/16/20141.621.741.611.706,453,569
12/15/20141.631.721.611.623,935,599
12/12/20141.701.781.601.615,809,987
12/11/20141.861.861.711.744,806,144
12/10/20141.901.951.801.825,555,175
12/9/20141.741.921.701.926,398,708
12/8/20141.911.911.711.725,551,435
12/5/20141.781.961.781.935,046,873
12/4/20142.032.041.781.7911,631,148
12/3/20142.012.132.012.039,606,654
12/2/20142.032.141.932.028,922,980
12/1/20142.242.252.032.047,613,754
11/28/20142.292.332.172.223,273,071
11/26/20142.322.432.262.415,169,247
11/25/20142.552.562.292.3211,196,393
11/24/20142.732.782.532.546,129,633
11/21/20142.642.712.572.7111,475,875
11/20/20142.252.562.252.536,974,475
11/19/20142.482.502.262.308,516,341
11/18/20142.622.692.502.514,255,636
11/17/20142.502.682.492.656,798,937
11/14/20142.302.612.252.568,054,007
11/13/20142.412.482.322.335,718,542
11/12/20142.322.482.312.435,987,930
11/11/20142.542.562.352.436,914,450
11/10/20142.902.912.452.5111,647,380
11/7/20142.482.932.442.8618,092,268
11/6/20142.352.632.322.4212,944,056
11/5/20142.372.372.202.359,634,162
11/4/20142.202.282.092.256,526,258
11/3/20142.152.362.132.187,721,628
10/31/20142.102.191.932.167,678,277
10/30/20142.052.121.962.0913,823,036
10/29/20141.912.091.842.029,869,081
10/28/20141.661.971.661.939,162,898
10/27/20141.801.881.721.797,355,682
10/24/20141.801.891.801.843,306,202
10/23/20141.801.861.741.844,311,026
10/22/20141.962.041.731.7612,608,535
10/21/20141.921.991.861.936,093,528
10/20/20141.932.071.911.925,570,755
10/17/20142.292.301.951.979,686,485
10/16/20141.852.291.852.2322,890,140
10/15/20141.671.891.551.8719,462,018
10/14/20141.581.741.511.6815,684,260
10/13/20141.561.681.351.5613,896,574
10/10/20141.511.581.451.505,232,925
10/9/20141.641.651.441.549,692,873
10/8/20141.601.671.381.6620,370,075
10/7/20141.661.741.611.627,005,563
10/6/20141.881.891.671.7217,901,511
10/3/20142.112.121.861.877,913,110
10/2/20142.012.122.002.069,340,374
10/1/20142.102.111.901.999,279,794
9/30/20142.082.162.032.128,486,592
9/29/20142.052.152.012.088,009,666
9/26/20142.112.192.042.094,818,785
9/25/20142.242.252.012.1611,722,939
9/24/20142.332.342.212.226,693,424
9/23/20142.452.482.322.328,359,723
9/22/20142.612.612.412.4310,123,935
9/19/20142.652.742.602.649,743,122
9/18/20142.802.802.612.6511,320,691
9/17/20142.792.862.792.804,541,931
9/16/20142.822.822.732.7710,631,557
9/15/20142.952.952.822.866,524,681
9/12/20142.892.992.882.955,226,586
9/11/20142.953.022.882.894,924,425
9/10/20142.973.022.892.976,266,124
9/9/20143.073.102.932.958,135,617
9/8/20143.103.133.043.094,724,665
9/5/20143.073.123.023.115,406,035
9/4/20143.083.143.043.074,048,469
9/3/20143.083.133.063.074,054,328
9/2/20143.083.173.063.065,256,361
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center