Arch Coal Inc $4.97

down 0.00


16/4/2014 06:40 PM  |  NYSE : ACI  
Industries : Metals & Mining / Industrial Metals & Minerals
Last Trade: 4.97
Trade Time: Apr 16 06:40 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 4.97
Open: 4.92
Bid: 4.95
Ask: 4.96
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get ACI Trend Analysis - it has underperformed the S&P 500 by 12%
Options:

Call Options: ACI

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
0.50 ACI1419D0.5 4.40 0.00 4.40 40.0 4.50 75.0 0.0 0
1.00 ACI1419D1 3.60 -0.25 3.85 19.0 4.00 68.0 5.0 5
1.50 ACI1419D1.5 3.00 -0.35 3.35 19.0 3.50 68.0 3.0 1
2.00 ACI1419D2 2.60 -0.32 2.92 145.0 2.99 208.0 50.0 13
2.50 ACI1419D2.5 2.44 0.00 2.42 238.0 2.49 250.0 10.0 10
3.00 ACI1419D3 1.93 0.00 1.92 319.0 1.99 416.0 20.0 154
3.50 ACI1419D3.5 1.42 0.00 1.42 379.0 1.49 785.0 10.0 983
4.00 ACI1419D4 0.96 0.00 0.93 471.0 0.99 510.0 17.0 4,598
4.50 ACI1419D4.5 0.47 0.00 0.44 110.0 0.47 10.0 333.0 22,335
5.00 ACI1419D5 0.05 0.00 0.04 639.0 0.06 847.0 368.0 11,887
5.50 ACI1419D5.5 0.02 0.01 0.01 822.0 0.01 828.0 60.0 6,273
6.00 ACI1419D6 0.03 0.01 0.01 671.0 0.02 1017.0 40.0 4,062
7.00 ACI1419D7 0.01 0.00 0.01 38.0 0.01 130.0 4.0 3,546
8.00 ACI1419D8 0.02 0.00 0.02 70.0 0.02 575.0 5.0 329
9.00 ACI1419D9 0.02 0.00 0.01 21.0 0.02 643.0 51.0 197

Put Options: ACI

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
0.50 ACI1419P0.5 0.02 0.00 0.01 113.0 0.02 549.0 0.0 0
1.00 ACI1419P1 0.01 -0.01 0.01 1.0 0.02 767.0 20.0 36
1.50 ACI1419P1.5 0.02 0.00 0.01 365.0 0.02 586.0 0.0 0
2.00 ACI1419P2 0.02 0.00 0.01 242.0 0.02 578.0 0.0 0
2.50 ACI1419P2.5 0.02 0.00 0.01 165.0 0.02 659.0 15.0 1,774
3.00 ACI1419P3 0.01 -0.01 0.01 79.0 0.02 658.0 3.0 1,531
3.50 ACI1419P3.5 0.01 -0.01 0.01 200.0 0.02 639.0 641.0 8,158
4.00 ACI1419P4 0.03 0.00 0.01 11.0 0.03 1229.0 605.0 17,937
4.50 ACI1419P4.5 0.01 -0.01 0.01 76.0 0.02 1263.0 40.0 14,380
5.00 ACI1419P5 0.10 0.00 0.08 493.0 0.11 596.0 124.0 17,358
5.50 ACI1419P5.5 0.38 -0.15 0.53 297.0 0.60 2468.0 50.0 225
6.00 ACI1419P6 1.13 0.11 1.02 577.0 1.09 2139.0 15.0 246
7.00 ACI1419P7 2.10 0.00 2.01 215.0 2.09 663.0 2.0 105
8.00 ACI1419P8 2.98 -0.02 3.00 395.0 3.10 375.0 8.0 82
9.00 ACI1419P9 4.16 0.00 4.00 115.0 4.10 334.0 1.0 34
Trading Center