$2.12 +0.04 (1.92%) Arch Coal Inc - NYSE

Sep. 30, 2014 | 11:56 AM
Last Trade: 2.12
Trade Time: Sep 30 11:56 AM Eastern Daylight Time
Change: +0.04 (1.92%)
Prev Close: 2.08
Open: 2.08
Bid: 2.11
Ask: 2.12
Options:

Call Options: ACI

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
0.50 ACI1418J0.5 1.55 0.00 1.57 155.0 1.65 101.0 0.0 0
1.00 ACI1418J1 3.85 2.79 1.07 183.0 1.15 105.0 5.0 4
1.50 ACI1418J1.5 0.66 0.09 0.58 2321.0 0.65 664.0 32.0 69
2.00 ACI1418J2 0.22 0.04 0.18 494.0 0.21 3350.0 35.0 1,298
2.50 ACI1418J2.5 0.03 0.01 0.02 1769.0 0.04 2237.0 83.0 3,221
3.00 ACI1418J3 0.02 0.00 0.01 100.0 0.03 2084.0 8.0 8,898
3.50 ACI1418J3.5 0.03 0.01 0.01 1.0 0.03 1751.0 1.0 9,263
4.00 ACI1418J4 0.01 0.00 0.02 150.0 0.03 2080.0 40.0 7,841
4.50 ACI1418J4.5 0.02 0.00 0.01 3.0 0.02 1523.0 144.0 1,851
5.00 ACI1418J5 0.01 -0.01 0.01 30.0 0.02 1434.0 60.0 1,514
5.50 ACI1418J5.5 0.02 0.00 0.01 1.0 0.02 1462.0 2.0 11,405
6.00 ACI1418J6 0.01 -0.01 0.01 2.0 0.02 1461.0 2.0 3,558
7.00 ACI1418J7 0.01 -0.01 0.01 7.0 0.02 1461.0 7.0 1,370
8.00 ACI1418J8 0.02 0.00 0.01 577.0 0.02 1438.0 5.0 10,160
9.00 ACI1418J9 0.03 0.00 0.01 259.0 0.03 1881.0 0.0 0
10.00 ACI1418J10 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0

Put Options: ACI

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
0.50 ACI1418V0.5 0.02 -0.01 0.01 10.0 0.03 2523.0 3.0 3
1.00 ACI1418V1 0.02 0.01 0.01 141.0 0.01 455.0 20.0 20
1.50 ACI1418V1.5 0.05 0.04 0.01 996.0 0.04 3345.0 40.0 40
2.00 ACI1418V2 0.11 0.02 0.08 357.0 0.09 59.0 20.0 1,359
2.50 ACI1418V2.5 0.38 -0.04 0.39 2228.0 0.47 4182.0 200.0 2,786
3.00 ACI1418V3 0.97 0.00 0.85 1530.0 0.95 2429.0 12.0 11,316
3.50 ACI1418V3.5 1.42 0.00 1.35 2593.0 1.45 2688.0 61.0 14,573
4.00 ACI1418V4 1.90 0.00 1.85 745.0 1.94 1901.0 23.0 18,102
4.50 ACI1418V4.5 2.44 0.07 2.35 927.0 2.44 794.0 20.0 1,387
5.00 ACI1418V5 3.00 0.00 2.85 1048.0 2.94 788.0 4.0 568
5.50 ACI1418V5.5 3.47 0.12 3.35 96.0 3.45 952.0 50.0 161
6.00 ACI1418V6 2.76 -1.09 3.85 346.0 3.95 326.0 1.0 225
7.00 ACI1418V7 4.95 0.10 4.85 326.0 4.95 410.0 5.0 74
8.00 ACI1418V8 4.80 -1.05 5.85 285.0 5.95 855.0 2.0 78
9.00 ACI1418V9 5.80 -1.05 6.85 111.0 6.95 487.0 6.0 16
10.00 ACI1418V10 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0