$1.92 -0.05 (-2.54%) Arch Coal Inc - NYSE

Oct. 20, 2014 | 04:00 PM
Last Trade: 1.92
Trade Time: Oct 20 04:00 PM Eastern Daylight Time
Change: -0.05 (-2.54%)
Prev Close: 1.97
Open: 1.93
Bid: 1.91
Ask: 1.92
Options:

Call Options: ACI

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
0.50 ACI1422K0.5 1.26 -0.17 1.40 162.0 1.54 3010.0 13.0 24
1.00 ACI1422K1 1.15 0.00 0.92 332.0 1.07 395.0 250.0 1,504
1.50 ACI1422K1.5 0.55 -0.03 0.50 10.0 0.52 113.0 70.0 1,149
2.00 ACI1422K2 0.21 -0.04 0.20 10.0 0.22 1942.0 847.0 2,225
2.50 ACI1422K2.5 0.07 -0.06 0.06 139.0 0.09 725.0 440.0 1,726
3.00 ACI1422K3 0.03 -0.02 0.02 253.0 0.05 1224.0 58.0 626
3.50 ACI1422K3.5 0.03 0.00 0.01 45.0 0.03 179.0 0.0 0
4.00 ACI1422K4 0.04 0.03 0.01 300.0 0.04 1753.0 242.0 242
4.50 ACI1422K4.5 0.03 0.02 0.01 543.0 0.04 1844.0 800.0 800
5.00 ACI1422K5 0.01 0.00 0.01 126.0 0.04 2090.0 0.0 0
5.50 ACI1422K5.5 0.09 0.00 0.00 0.0 0.08 72.0 0.0 0
6.00 ACI1422K6 0.09 0.00 0.00 0.0 0.05 2397.0 0.0 0
7.00 ACI1422K7 0.09 0.00 0.00 0.0 0.06 2021.0 0.0 0

Put Options: ACI

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
0.50 ACI1422W0.5 0.03 0.00 0.00 0.0 0.03 1445.0 0.0 0
1.00 ACI1422W1 0.04 0.00 0.02 166.0 0.05 1998.0 20.0 95
1.50 ACI1422W1.5 0.07 -0.03 0.08 320.0 0.10 66.0 115.0 1,600
2.00 ACI1422W2 0.30 0.00 0.28 432.0 0.30 300.0 361.0 1,230
2.50 ACI1422W2.5 0.62 -0.03 0.61 2451.0 0.70 1597.0 42.0 977
3.00 ACI1422W3 1.05 0.05 0.99 2871.0 1.17 1460.0 1.0 42
3.50 ACI1422W3.5 1.35 0.00 1.46 1260.0 1.65 588.0 10.0 44
4.00 ACI1422W4 1.95 0.00 1.95 1078.0 2.14 383.0 0.0 0
4.50 ACI1422W4.5 2.45 0.00 2.44 1331.0 2.64 844.0 0.0 0
5.00 ACI1422W5 3.35 0.40 2.93 2170.0 3.15 759.0 10.0 10
5.50 ACI1422W5.5 3.40 0.00 3.40 119.0 3.70 770.0 0.0 0
6.00 ACI1422W6 3.95 0.00 3.95 1882.0 4.15 1363.0 0.0 0
7.00 ACI1422W7 4.95 0.00 4.95 2115.0 5.15 519.0 0.0 0