Arch Coal Inc $3.05

down 0.00


29/8/2014 04:00 PM  |  NYSE : ACI  
Industries : Metals & Mining / Industrial Metals & Minerals
Last Trade: 3.05
Trade Time: Aug 29 04:00 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 3.05
Open: 3.06
Bid: 3.04
Ask: 3.07
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get ACI Trend Analysis - it has underperformed the S&P 500 by 55%
Options:

Call Options: ACI

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
0.50 ACI1420I0.5 2.55 0.00 2.52 340.0 2.59 300.0 0.0 0
1.00 ACI1420I1 1.85 -0.19 2.02 55.0 2.10 95.0 6.0 6
1.50 ACI1420I1.5 1.55 0.00 1.52 350.0 1.59 320.0 0.0 0
2.00 ACI1420I2 1.24 0.19 1.02 427.0 1.09 780.0 110.0 75
2.50 ACI1420I2.5 0.63 0.00 0.53 803.0 0.60 1410.0 1.0 512
3.00 ACI1420I3 0.14 -0.02 0.14 310.0 0.15 26.0 584.0 44,687
3.50 ACI1420I3.5 0.02 -0.01 0.01 272.0 0.02 218.0 130.0 6,884
4.00 ACI1420I4 0.01 0.00 0.01 1.0 0.02 910.0 2.0 1,058
4.50 ACI1420I4.5 0.03 0.00 0.01 1.0 0.03 1744.0 0.0 0
5.00 ACI1420I5 0.02 0.00 0.00 0.0 0.02 503.0 0.0 0
5.50 ACI1420I5.5 0.02 0.00 0.00 0.0 0.02 432.0 0.0 0
6.00 ACI1420I6 0.02 0.00 0.00 0.0 0.02 397.0 0.0 0
7.00 ACI1420I7 0.02 0.00 0.00 0.0 0.02 458.0 0.0 0
8.00 ACI1420I8 0.02 0.00 0.00 0.0 0.02 384.0 0.0 0

Put Options: ACI

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
0.50 ACI1420U0.5 0.02 0.00 0.00 0.0 0.02 482.0 0.0 0
1.00 ACI1420U1 0.02 0.00 0.00 0.0 0.02 482.0 0.0 0
1.50 ACI1420U1.5 0.02 0.00 0.00 0.0 0.02 667.0 0.0 0
2.00 ACI1420U2 0.02 -0.01 0.01 1.0 0.02 553.0 1.0 18
2.50 ACI1420U2.5 0.04 0.00 0.02 158.0 0.01 210.0 1.0 514
3.00 ACI1420U3 0.10 0.01 0.09 83.0 0.10 638.0 2.0 4,864
3.50 ACI1420U3.5 0.37 -0.02 0.42 1772.0 0.48 615.0 8.0 4,229
4.00 ACI1420U4 0.78 -0.09 0.91 1646.0 0.98 827.0 1.0 1,089
4.50 ACI1420U4.5 1.24 -0.14 1.41 1866.0 1.49 898.0 20.0 82
5.00 ACI1420U5 1.89 0.00 1.91 1573.0 1.99 564.0 0.0 0
5.50 ACI1420U5.5 2.32 -0.07 2.41 1502.0 2.49 753.0 40.0 80
6.00 ACI1420U6 2.81 -0.08 2.91 1417.0 2.98 435.0 1.0 1
7.00 ACI1420U7 3.85 0.00 3.90 422.0 4.00 310.0 0.0 0
8.00 ACI1420U8 4.85 0.00 4.90 422.0 5.00 310.0 0.0 0
Trading Center