Arch Coal Inc $2.94

down -0.11


30/7/2014 04:00 PM  |  NYSE : ACI  
Industries : Metals & Mining / Industrial Metals & Minerals
Last Trade: 2.94
Trade Time: Jul 30 04:00 PM Eastern Daylight Time
Change: -0.11 (-3.61 %)
Prev Close: 3.05
Open: 3.11
Bid: 2.93
Ask: 2.94
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get ACI Trend Analysis - it has underperformed the S&P 500 by 42%
Options:

Call Options: ACI

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
0.50 ACI1416H0.5 2.41 0.00 2.41 387.0 2.49 1012.0 0.0 0
1.00 ACI1416H1 1.91 0.00 1.91 386.0 1.99 1090.0 0.0 0
1.50 ACI1416H1.5 1.41 0.00 1.41 395.0 1.49 662.0 0.0 0
2.00 ACI1416H2 1.26 0.35 0.91 531.0 1.01 1059.0 108.0 140
2.50 ACI1416H2.5 0.44 0.00 0.43 348.0 0.47 675.0 182.0 870
3.00 ACI1416H3 0.10 0.02 0.08 623.0 0.09 10.0 1743.0 23,575
3.50 ACI1416H3.5 0.02 0.00 0.01 1060.0 0.03 1610.0 241.0 3,326
4.00 ACI1416H4 0.01 0.00 0.01 4.0 0.03 1672.0 5.0 1,313
4.50 ACI1416H4.5 0.02 -0.01 0.01 642.0 0.03 1542.0 100.0 474
5.00 ACI1416H5 0.03 0.00 0.01 603.0 0.03 1537.0 500.0 500
5.50 ACI1416H5.5 0.03 0.00 0.00 0.0 0.03 927.0 0.0 0
6.00 ACI1416H6 0.03 0.00 0.00 0.0 0.03 997.0 0.0 0
7.00 ACI1416H7 0.03 0.00 0.00 0.0 0.03 936.0 0.0 0
8.00 ACI1416H8 0.03 0.00 0.00 0.0 0.03 993.0 0.0 0

Put Options: ACI

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
0.50 ACI1416T0.5 0.03 0.00 0.00 0.0 0.03 1101.0 0.0 0
1.00 ACI1416T1 0.02 0.00 0.00 0.0 0.02 289.0 0.0 0
1.50 ACI1416T1.5 0.03 0.00 0.00 0.0 0.03 1165.0 0.0 0
2.00 ACI1416T2 0.02 -0.01 0.01 8.0 0.03 1602.0 8.0 23
2.50 ACI1416T2.5 0.05 0.03 0.01 10.0 0.02 195.0 21.0 1,020
3.00 ACI1416T3 0.15 0.00 0.14 1147.0 0.17 1061.0 60.0 4,071
3.50 ACI1416T3.5 0.58 0.06 0.52 1132.0 0.61 744.0 10.0 1,814
4.00 ACI1416T4 1.00 -0.01 1.01 2372.0 1.09 455.0 498.0 1,469
4.50 ACI1416T4.5 1.36 -0.14 1.50 2496.0 1.60 455.0 10.0 291
5.00 ACI1416T5 1.85 -0.16 2.01 2051.0 2.10 438.0 44.0 56
5.50 ACI1416T5.5 2.34 -0.18 2.52 867.0 2.59 339.0 37.0 48
6.00 ACI1416T6 2.75 -0.25 3.00 1168.0 3.10 572.0 11.0 22
7.00 ACI1416T7 3.75 -0.25 4.00 1323.0 4.10 189.0 11.0 11
8.00 ACI1416T8 5.00 0.00 5.00 570.0 5.10 111.0 0.0 0
Trading Center