$30.87 0.00 (%) AECOM - New York Stock Exchange, Inc.

Jun. 24, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

ACM historical data

Date Open High Low Close Volume
6/24/201632.1932.4230.5830.872,122,502
6/23/201633.1134.0533.0933.941,548,157
6/22/201632.9733.0832.5132.51556,235
6/21/201632.7933.0732.4332.83768,980
6/20/201632.7233.1232.6232.841,212,241
6/17/201631.9832.3331.7932.181,176,228
6/16/201631.5031.8231.0231.79969,774
6/15/201631.6131.9531.4631.72923,518
6/14/201631.9132.2131.4731.501,032,988
6/13/201632.4132.8531.9531.961,475,177
6/10/201632.6732.8232.3832.741,214,181
6/9/201632.8033.2332.6433.22837,911
6/8/201632.9033.2932.7233.121,410,267
6/7/201632.5732.8232.5032.75622,508
6/6/201632.2232.7131.9532.561,075,756
6/3/201632.1232.1231.5331.99652,570
6/2/201631.8232.0831.6732.05619,400
6/1/201631.9332.1731.7332.09641,176
5/31/201632.1432.5231.9732.11865,506
5/27/201631.8932.2131.8332.14610,772
5/26/201632.5032.6332.0132.01687,504
5/25/201632.4132.5632.1432.37880,445
5/24/201631.6332.1131.3532.10985,469
5/23/201631.5031.6631.3231.42549,262
5/20/201631.6931.9531.5031.62563,377
5/19/201631.4631.7831.0531.47636,971
5/18/201632.1832.4331.6131.79685,677
5/17/201632.5433.0032.3932.401,071,344
5/16/201632.1032.8231.9532.64973,252
5/13/201632.4632.9931.7531.951,042,436
5/12/201632.6533.2132.4632.531,386,994
5/11/201632.0232.7932.0232.471,204,891
5/10/201632.7332.7831.7731.951,788,645
5/9/201632.0432.3831.3031.341,698,703
5/6/201631.7532.2231.6832.161,953,076
5/5/201632.2932.6431.9432.051,239,920
5/4/201632.2132.5731.7832.06562,491
5/3/201632.2732.4131.7332.361,560,429
5/2/201632.4932.8232.1432.81716,244
4/29/201632.2732.6831.9732.491,135,828
4/28/201632.7533.1432.2432.27758,002
4/27/201632.0633.0632.0633.001,255,064
4/26/201631.4932.3531.4232.101,548,776
4/25/201630.8731.4130.8731.401,585,483
4/22/201630.7331.1230.5731.101,074,554
4/21/201630.6931.0630.5930.60723,091
4/20/201630.5530.6730.1330.56450,773
4/19/201630.7530.8530.3130.57926,906
4/18/201630.0830.7029.9430.54312,835
4/15/201630.2130.6130.0230.38745,834
4/14/201630.8330.8630.3330.37784,794
4/13/201630.4630.6930.2730.57684,830
4/12/201629.8130.5329.7830.27451,950
4/11/201629.8130.4229.7329.77476,268
4/8/201629.7230.1829.4729.56467,725
4/7/201629.6929.8229.0629.25763,279
4/6/201629.7329.8629.4629.82507,636
4/5/201630.1830.3229.6829.70607,002
4/4/201630.8430.8730.4130.47444,113
4/1/201630.3530.9530.2830.81626,842
3/31/201631.0131.0130.6830.79685,656
3/30/201631.5031.5030.8230.97477,363
3/29/201630.3931.2630.2431.24889,250
3/28/201630.6430.7730.3330.54560,218
3/24/201630.3130.6530.2030.59438,684
3/23/201631.1631.1630.5630.56639,485
3/22/201630.6431.3630.6431.32984,157
3/21/201630.9331.2030.7631.00691,815
3/18/201631.9031.9031.2831.521,424,791
3/17/201630.6031.5830.5531.47898,719
3/16/201629.8830.7429.8830.59761,500
3/15/201629.7130.0329.5629.90448,075
3/14/201630.0330.3629.8230.12546,261
3/11/201629.5330.4129.5330.40935,918
3/10/201629.0029.3628.8229.22599,555
3/9/201628.5629.1228.2828.93706,596
3/8/201629.4029.5328.2628.30971,612
3/7/201629.3429.7629.1329.651,293,944
3/4/201629.4129.7329.1029.35896,105
3/3/201629.0629.4528.8729.30707,322
3/2/201628.5828.9928.3628.95686,872
3/1/201627.7828.8327.6428.68796,031
2/29/201627.3528.0127.1627.46859,631
2/26/201627.5127.9827.5127.91914,880
2/25/201626.6827.4126.5327.341,075,368
2/24/201625.6426.6925.4626.67527,570
2/23/201626.4027.0626.2526.26600,641
2/22/201626.4526.9426.4526.77529,830
2/19/201625.9126.1325.5126.06490,393
2/18/201626.2626.4425.9026.11724,922
2/17/201625.2626.4425.1326.071,299,867
2/16/201624.7125.2024.3525.14931,723
2/12/201623.4924.6923.2724.471,285,606
2/11/201623.4523.7822.8023.151,321,924
2/10/201624.2624.6024.0324.101,089,179
2/9/201623.7524.8422.9823.781,918,314
2/8/201625.4325.4923.8824.361,299,238
2/5/201626.4226.6425.7125.83672,489
2/4/201625.9426.8525.7426.431,548,400
2/3/201626.1726.3425.1525.83884,654
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center