Aecom Technology Corp $37.84

down 0.00


29/8/2014 04:00 PM  |  NYSE : ACM  
Industries : Diversified Services / Technical Services
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

ACM historical data

Date Open High Low Close Volume
8/29/201437.8237.8737.4637.84635,737
8/28/201437.6337.8937.4537.84861,938
8/27/201438.0238.1237.4837.69942,169
8/26/201437.7138.2437.5638.131,483,206
8/25/201437.3737.7137.3237.67663,317
8/22/201436.9237.6036.9037.221,471,081
8/21/201437.0337.1436.5436.921,370,269
8/20/201437.2537.6436.9137.012,126,916
8/19/201437.1037.5937.0637.301,116,521
8/18/201436.5837.0836.4837.051,025,840
8/15/201436.3636.6536.0936.451,944,269
8/14/201436.0536.3335.7036.131,216,073
8/13/201435.4236.2735.2036.262,432,104
8/12/201435.2435.8634.9335.082,113,433
8/11/201434.6235.1534.6234.90776,923
8/8/201434.0334.5434.0034.52975,029
8/7/201434.6034.7334.0234.091,834,395
8/6/201433.2534.6733.2534.451,218,807
8/5/201434.0835.4734.0134.383,264,523
8/4/201434.1334.5433.9634.432,590,784
8/1/201433.8434.2833.7734.093,643,194
7/31/201434.1634.3633.8233.952,771,339
7/30/201434.9134.9134.4834.531,353,888
7/29/201435.1035.1434.6634.722,360,268
7/28/201435.0435.1434.4834.851,738,286
7/25/201434.8035.5834.4835.051,457,597
7/24/201435.1135.1434.6834.812,566,507
7/23/201435.2935.3134.6835.091,704,872
7/22/201435.4035.7135.2435.371,312,226
7/21/201435.3935.5535.0935.361,006,799
7/18/201434.9835.7134.6735.421,210,617
7/17/201435.0335.3134.7235.001,947,643
7/16/201435.3235.7534.9435.002,584,803
7/15/201435.0337.0034.8935.166,656,540
7/14/201432.2635.0331.8734.9814,602,770
7/11/201431.6331.9131.3031.76641,158
7/10/201431.4731.7631.1931.66668,235
7/9/201432.0432.1931.8031.88315,753
7/8/201432.2032.3331.8131.88572,157
7/7/201433.0533.0832.2732.29552,755
7/3/201432.8533.3832.8533.22292,710
7/2/201432.7132.9932.6132.70541,007
7/1/201432.2032.8632.1932.70998,221
6/30/201431.5632.2131.5632.20692,779
6/27/201431.8832.1731.3631.562,179,665
6/26/201432.1732.2031.7531.95267,547
6/25/201431.9232.2731.9032.16199,174
6/24/201432.4632.8032.0632.07309,260
6/23/201432.5032.7432.2632.48365,730
6/20/201432.7332.8332.4732.52461,429
6/19/201432.4832.6832.2532.67364,349
6/18/201432.5032.5632.0732.43243,889
6/17/201432.1032.8732.0532.41633,360
6/16/201432.5532.6732.1032.15535,169
6/13/201432.5232.8832.4232.72344,540
6/12/201433.0133.0832.4332.51975,759
6/11/201433.1833.3432.9733.05693,632
6/10/201433.5133.6033.3333.44624,668
6/9/201433.1833.7432.9733.57747,614
6/6/201432.6833.2032.5433.10530,414
6/5/201432.3732.8032.0832.50627,698
6/4/201431.9832.2731.9432.16658,671
6/3/201431.8532.2031.6132.02684,404
6/2/201432.0932.1731.9232.05722,671
5/30/201432.1032.2632.0132.14595,706
5/29/201432.4132.5132.0532.11930,312
5/28/201432.0332.6432.0032.241,007,573
5/27/201431.6432.3431.6432.05665,927
5/23/201431.3931.5931.3031.48362,031
5/22/201431.2531.6831.0931.36751,989
5/21/201431.3531.4731.0631.35573,273
5/20/201431.1731.2930.8031.17943,292
5/19/201430.5431.2730.4331.16486,119
5/16/201430.5230.6430.3130.64603,494
5/15/201431.1331.1529.9330.461,294,892
5/14/201432.0032.0031.3031.36345,161
5/13/201432.6032.7131.9932.02713,123
5/12/201432.2533.0232.1832.60819,086
5/9/201431.8132.2631.7132.07502,692
5/8/201431.5532.0031.4331.85775,898
5/7/201432.1232.2331.3031.56860,971
5/6/201431.9332.7331.5532.08624,749
5/5/201432.3832.6831.7032.27785,209
5/2/201432.4833.2932.1832.72438,388
5/1/201432.4432.9731.9932.37975,812
4/30/201432.5832.5931.9532.42767,353
4/29/201432.7432.9832.5032.65682,421
4/28/201432.9033.1932.2032.67500,969
4/25/201433.1533.1532.7332.75474,060
4/24/201433.3233.4032.8833.24434,585
4/23/201433.1633.3733.0033.24392,649
4/22/201432.7033.3032.6033.20395,756
4/21/201432.4732.8632.3332.63323,306
4/17/201432.5332.8332.3632.50572,927
4/16/201432.8532.8532.4732.57379,820
4/15/201432.3132.7432.0032.46412,346
4/14/201432.3432.4432.0232.32550,642
4/11/201432.0932.8131.9832.09746,602
4/10/201433.0033.1632.6332.84908,764
4/9/201432.5033.1132.2533.10567,610
Trading Center