$33.91 +0.21 (0.62%) AECOM Technology Corp - NYSE

Nov. 25, 2014 | 04:00 PM
Last Trade: 33.91
Trade Time: Nov 25 04:00 PM Eastern Daylight Time
Change: +0.21 (0.62%)
Prev Close: 33.70
Open: 33.87
Bid: 32.00
Ask: 33.90
Options:

Call Options: ACM

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 ACM1420L17.5 15.00 0.00 14.50 105.0 18.20 105.0 0.0 0
20.00 ACM1420L20 11.70 0.00 12.00 55.0 15.70 40.0 0.0 0
22.50 ACM1420L22.5 10.15 0.45 9.70 187.0 13.00 177.0 20.0 20
25.00 ACM1420L25 7.15 -1.15 7.20 60.0 10.70 55.0 1.0 2
27.50 ACM1420L27.5 2.40 -3.50 4.70 339.0 8.20 320.0 1.0 18
30.00 ACM1420L30 2.76 -0.74 2.95 307.0 5.60 343.0 1.0 326
32.50 ACM1420L32.5 1.85 0.02 1.80 89.0 2.00 249.0 11.0 450
35.00 ACM1420L35 0.50 0.05 0.45 175.0 0.55 135.0 9.0 1,303
37.50 ACM1420L37.5 0.10 0.00 0.05 45.0 0.10 97.0 10.0 1,558
40.00 ACM1420L40 0.05 0.00 0.05 5.0 0.15 378.0 5.0 574
42.50 ACM1420L42.5 0.05 -0.10 0.05 2.0 0.10 285.0 4.0 347
45.00 ACM1420L45 0.05 -0.10 0.05 118.0 0.10 288.0 3.0 128
47.50 ACM1420L47.5 0.15 0.00 0.00 0.0 0.15 353.0 0.0 0

Put Options: ACM

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 ACM1420X17.5 0.15 0.00 0.05 60.0 0.15 372.0 0.0 0
20.00 ACM1420X20 0.15 0.00 0.05 350.0 0.15 336.0 0.0 0
22.50 ACM1420X22.5 0.10 -0.05 0.10 12.0 0.15 367.0 12.0 1,000
25.00 ACM1420X25 0.15 0.10 0.05 245.0 0.05 53.0 17.0 613
27.50 ACM1420X27.5 0.20 0.05 0.05 188.0 0.15 380.0 198.0 752
30.00 ACM1420X30 0.15 -0.02 0.05 393.0 0.20 387.0 1.0 8,477
32.50 ACM1420X32.5 0.45 -0.05 0.40 157.0 0.50 380.0 120.0 15,884
35.00 ACM1420X35 1.40 -0.35 1.50 33.0 1.60 62.0 35.0 11,770
37.50 ACM1420X37.5 3.78 0.48 2.95 276.0 4.30 297.0 6.0 250
40.00 ACM1420X40 3.50 -1.20 4.40 336.0 8.00 347.0 61.0 61
42.50 ACM1420X42.5 8.30 0.00 6.90 189.0 10.40 76.0 0.0 0
45.00 ACM1420X45 9.90 0.00 9.40 31.0 13.00 49.0 0.0 0
47.50 ACM1420X47.5 12.90 0.00 11.80 20.0 15.40 21.0 0.0 0