$35.46 -0.53 (-1.47%) Aecom Technology Corp - NYSE

Sep. 23, 2014 | 04:00 PM
Last Trade: 35.46
Trade Time: Sep 23 04:00 PM Eastern Daylight Time
Change: -0.53 (-1.47%)
Prev Close: 35.99
Open: 35.90
Bid: 35.46
Ask: 35.47
Options:

Call Options: ACM

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 ACM1418J20 15.60 0.00 14.90 360.0 16.50 215.0 0.0 0
22.50 ACM1418J22.5 11.80 0.00 12.30 258.0 14.00 58.0 0.0 0
25.00 ACM1418J25 10.60 0.00 10.10 273.0 11.70 162.0 0.0 0
27.50 ACM1418J27.5 8.30 0.00 7.50 563.0 8.80 257.0 0.0 0
30.00 ACM1418J30 5.80 0.00 5.40 202.0 6.30 186.0 0.0 0
32.50 ACM1418J32.5 3.50 0.00 3.00 588.0 3.80 478.0 0.0 0
35.00 ACM1418J35 1.25 -0.35 1.15 351.0 1.25 16.0 52.0 1,577
37.50 ACM1418J37.5 0.85 0.55 0.20 300.0 0.30 268.0 1.0 99
40.00 ACM1418J40 0.18 -0.07 0.10 257.0 0.25 424.0 10.0 1,116
42.50 ACM1418J42.5 0.15 -0.10 0.10 73.0 0.25 389.0 63.0 71
45.00 ACM1418J45 0.20 0.00 0.05 30.0 0.20 379.0 0.0 0
47.50 ACM1418J47.5 0.20 0.00 0.00 0.0 0.20 380.0 0.0 0
50.00 ACM1418J50 0.20 0.00 0.00 0.0 0.20 363.0 0.0 0
52.50 ACM1418J52.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0

Put Options: ACM

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 ACM1418V20 0.20 0.00 0.00 0.0 0.20 203.0 0.0 0
22.50 ACM1418V22.5 0.20 0.00 0.00 0.0 0.20 168.0 0.0 0
25.00 ACM1418V25 0.25 0.00 0.00 0.0 0.25 360.0 0.0 0
27.50 ACM1418V27.5 0.25 0.00 0.05 388.0 0.25 364.0 0.0 0
30.00 ACM1418V30 0.05 -0.20 0.05 10.0 0.25 363.0 4.0 54
32.50 ACM1418V32.5 0.20 0.00 0.10 1768.0 0.25 305.0 160.0 636
35.00 ACM1418V35 0.70 0.15 0.60 982.0 0.75 14.0 103.0 334
37.50 ACM1418V37.5 1.20 -0.30 2.05 659.0 2.35 154.0 25.0 495
40.00 ACM1418V40 3.00 0.00 3.90 914.0 4.70 56.0 1.0 15
42.50 ACM1418V42.5 5.30 0.00 6.40 547.0 7.20 56.0 0.0 0
45.00 ACM1418V45 7.70 0.00 8.80 424.0 10.10 263.0 0.0 0
47.50 ACM1418V47.5 10.40 0.00 10.90 480.0 12.50 245.0 0.0 0
50.00 ACM1418V50 12.30 0.00 13.40 556.0 15.00 305.0 0.0 0
52.50 ACM1418V52.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0