Aecom Technology Corp $34.53

down -0.19


30/7/2014 04:01 PM  |  NYSE : ACM  
Industries : Diversified Services / Technical Services
Last Trade: 34.53
Trade Time: Jul 30 04:01 PM Eastern Daylight Time
Change: -0.19 (-0.55 %)
Prev Close: 34.72
Open: 34.91
Bid: 34.52
Ask: 34.53
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get ACM Trend Analysis - it has underperformed the S&P 500 by 13%
Options:

Call Options: ACM

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 ACM1416H17.5 16.80 0.00 16.20 499.0 18.10 478.0 0.0 0
20.00 ACM1416H20 14.30 0.00 13.30 235.0 15.80 173.0 0.0 0
22.50 ACM1416H22.5 12.00 0.00 11.40 348.0 13.20 253.0 0.0 0
25.00 ACM1416H25 9.50 0.00 8.40 562.0 11.10 447.0 0.0 0
27.50 ACM1416H27.5 7.10 0.00 6.90 166.0 7.60 301.0 0.0 0
30.00 ACM1416H30 5.20 0.50 4.50 190.0 5.10 431.0 2.0 4
32.50 ACM1416H32.5 3.70 1.20 2.35 159.0 2.80 433.0 4.0 15
35.00 ACM1416H35 0.89 -0.01 0.80 233.0 1.00 473.0 500.0 1,189
37.50 ACM1416H37.5 0.37 0.17 0.15 157.0 0.40 396.0 1.0 173
40.00 ACM1416H40 0.06 -0.09 0.05 11.0 0.20 885.0 5.0 222
42.50 ACM1416H42.5 0.25 0.00 0.00 0.0 0.25 675.0 0.0 0
45.00 ACM1416H45 0.25 0.00 0.00 0.0 0.25 287.0 0.0 0

Put Options: ACM

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 ACM1416T17.5 0.25 0.00 0.00 0.0 0.25 427.0 0.0 0
20.00 ACM1416T20 0.25 0.00 0.00 0.0 0.25 377.0 0.0 0
22.50 ACM1416T22.5 0.25 0.00 0.00 0.0 0.25 419.0 0.0 0
25.00 ACM1416T25 0.25 0.00 0.05 1.0 0.25 414.0 0.0 0
27.50 ACM1416T27.5 0.25 0.00 0.00 0.0 0.25 1084.0 0.0 0
30.00 ACM1416T30 0.20 0.15 0.05 1150.0 0.20 847.0 62.0 128
32.50 ACM1416T32.5 0.40 0.00 0.35 36.0 0.45 232.0 65.0 126
35.00 ACM1416T35 1.05 -0.10 1.25 68.0 1.40 166.0 5.0 241
37.50 ACM1416T37.5 2.70 0.15 2.70 597.0 3.30 383.0 4.0 70
40.00 ACM1416T40 5.00 0.20 5.00 400.0 5.70 148.0 13.0 36
42.50 ACM1416T42.5 7.30 0.10 7.40 348.0 8.20 150.0 1.0 0
45.00 ACM1416T45 9.70 0.00 9.60 504.0 11.10 339.0 0.0 0
Trading Center