$34.39 0.00 (0.00%) Aecom Technology Corp - NYSE

Sep. 29, 2014 | 04:00 PM
Last Trade: 34.39
Trade Time: Sep 29 04:00 PM Eastern Daylight Time
Change: +0.00 (0.00%)
Prev Close: 34.39
Open: 34.16
Bid: 34.39
Ask: 37.49
Options:

Call Options: ACM

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 ACM1418J20 13.50 0.00 13.50 493.0 15.10 202.0 0.0 0
22.50 ACM1418J22.5 11.00 0.00 11.00 277.0 12.60 55.0 0.0 0
25.00 ACM1418J25 8.90 0.00 8.90 153.0 9.90 35.0 0.0 0
27.50 ACM1418J27.5 6.40 0.00 6.40 520.0 7.40 130.0 0.0 0
30.00 ACM1418J30 4.00 0.00 4.00 617.0 5.00 201.0 0.0 0
32.50 ACM1418J32.5 2.37 0.57 1.80 830.0 2.25 73.0 1.0 1
35.00 ACM1418J35 0.60 0.10 0.50 400.0 0.65 133.0 106.0 1,768
37.50 ACM1418J37.5 0.85 0.60 0.05 223.0 0.25 305.0 1.0 99
40.00 ACM1418J40 0.18 -0.07 0.10 257.0 0.25 336.0 10.0 1,116
42.50 ACM1418J42.5 0.15 -0.10 0.10 73.0 0.25 355.0 63.0 71
45.00 ACM1418J45 0.20 0.00 0.05 30.0 0.20 247.0 0.0 0
47.50 ACM1418J47.5 0.20 0.00 0.00 0.0 0.20 252.0 0.0 0
50.00 ACM1418J50 0.20 0.00 0.00 0.0 0.20 242.0 0.0 0
52.50 ACM1418J52.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0

Put Options: ACM

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 ACM1418V20 0.20 0.00 0.00 0.0 0.20 163.0 0.0 0
22.50 ACM1418V22.5 0.20 0.00 0.00 0.0 0.20 115.0 0.0 0
25.00 ACM1418V25 0.25 0.00 0.00 0.0 0.25 179.0 0.0 0
27.50 ACM1418V27.5 0.25 0.00 0.05 388.0 0.25 194.0 0.0 0
30.00 ACM1418V30 0.05 0.00 0.05 267.0 0.25 179.0 4.0 54
32.50 ACM1418V32.5 0.35 0.05 0.25 369.0 0.35 29.0 94.0 699
35.00 ACM1418V35 1.20 0.00 1.10 378.0 1.30 99.0 34.0 530
37.50 ACM1418V37.5 3.26 0.46 2.80 748.0 3.80 375.0 27.0 490
40.00 ACM1418V40 3.00 -2.10 5.10 696.0 6.20 296.0 1.0 15
42.50 ACM1418V42.5 7.60 0.00 7.60 633.0 9.00 383.0 0.0 0
45.00 ACM1418V45 9.90 0.00 9.90 226.0 11.50 135.0 0.0 0
47.50 ACM1418V47.5 12.50 0.00 12.50 271.0 14.40 135.0 0.0 0
50.00 ACM1418V50 15.10 0.00 15.10 348.0 16.70 294.0 0.0 0
52.50 ACM1418V52.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0