$31.97 +0.80 (2.57%) AECOM Technology Corp - NYSE

Oct. 23, 2014 | 04:00 PM
Last Trade: 31.97
Trade Time: Oct 23 04:00 PM Eastern Daylight Time
Change: +0.80 (2.57%)
Prev Close: 31.17
Open: 31.67
Bid: 31.92
Ask: 33.24
Options:

Call Options: ACM

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 ACM1422K20 10.80 0.00 10.90 339.0 12.80 150.0 0.0 0
22.50 ACM1422K22.5 8.20 0.00 7.50 445.0 11.40 303.0 0.0 0
25.00 ACM1422K25 6.10 0.00 6.30 300.0 7.90 120.0 0.0 0
27.50 ACM1422K27.5 3.38 -0.52 4.10 781.0 5.40 527.0 5.0 7
30.00 ACM1422K30 2.80 0.75 2.50 201.0 2.90 428.0 47.0 255
32.50 ACM1422K32.5 1.20 0.35 1.10 29.0 1.30 29.0 112.0 103
35.00 ACM1422K35 0.50 0.20 0.35 144.0 0.55 430.0 275.0 253
37.50 ACM1422K37.5 1.05 0.80 0.05 29.0 0.30 432.0 1.0 45
40.00 ACM1422K40 13.40 0.00 12.90 1.0 17.40 1.0 0.0 0
42.50 ACM1422K42.5 0.25 0.00 0.05 199.0 0.30 396.0 0.0 0
45.00 ACM1422K45 0.25 0.00 0.00 0.0 0.30 391.0 0.0 0
47.50 ACM1422K47.5 0.25 0.00 0.00 0.0 0.25 323.0 0.0 0
50.00 ACM1422K50 0.25 0.00 0.00 0.0 0.25 376.0 0.0 0
55.00 ACM1422K55 0.25 0.00 0.00 0.0 0.25 381.0 0.0 0
60.00 ACM1422K60 5.00 0.00 0.00 0.0 4.80 1.0 0.0 5
65.00 ACM1422K65 5.00 0.00 0.00 0.0 4.80 1.0 0.0 0
70.00 ACM1422K70 5.00 0.00 0.00 0.0 4.90 1.0 0.0 0
75.00 ACM1422K75 4.90 0.00 0.00 0.0 4.90 1.0 0.0 0
80.00 ACM1422K80 4.90 0.00 0.00 0.0 4.90 1.0 0.0 0
85.00 ACM1422K85 4.90 0.00 0.00 0.0 4.90 1.0 0.0 0
90.00 ACM1422K90 4.90 0.00 0.00 0.0 4.90 1.0 0.0 0

Put Options: ACM

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 ACM1422W20 0.25 0.00 0.05 38.0 0.25 355.0 0.0 0
22.50 ACM1422W22.5 0.25 0.00 0.05 1124.0 0.30 418.0 0.0 0
25.00 ACM1422W25 0.55 0.25 0.05 10.0 0.25 385.0 5.0 1,332
27.50 ACM1422W27.5 0.60 0.35 0.15 691.0 0.50 539.0 40.0 50
30.00 ACM1422W30 0.95 0.00 0.70 30.0 0.75 27.0 7.0 73
32.50 ACM1422W32.5 3.14 1.14 1.65 176.0 1.85 120.0 4.0 232
35.00 ACM1422W35 5.00 0.00 0.00 0.0 4.80 1.0 0.0 0
37.50 ACM1422W37.5 6.11 0.61 5.00 385.0 6.50 424.0 6.0 6
40.00 ACM1422W40 8.00 0.00 7.20 214.0 8.70 99.0 0.0 0
42.50 ACM1422W42.5 10.10 0.00 9.70 226.0 11.70 130.0 0.0 0
45.00 ACM1422W45 12.00 0.00 11.70 334.0 15.00 273.0 0.0 0
47.50 ACM1422W47.5 14.20 0.00 14.20 84.0 17.40 40.0 0.0 0
50.00 ACM1422W50 17.00 0.00 16.30 146.0 20.00 89.0 0.0 0
55.00 ACM1422W55 22.40 0.00 22.00 239.0 24.40 170.0 0.0 0
60.00 ACM1422W60 2.50 0.00 2.80 1.0 7.30 1.0 0.0 0
65.00 ACM1422W65 7.50 0.00 7.50 1.0 12.20 1.0 0.0 0
70.00 ACM1422W70 12.50 0.00 12.50 1.0 17.20 1.0 0.0 0
75.00 ACM1422W75 17.50 0.00 17.60 1.0 22.30 1.0 0.0 0
80.00 ACM1422W80 22.50 0.00 22.60 1.0 27.30 1.0 0.0 80
85.00 ACM1422W85 27.50 0.00 27.60 1.0 32.30 1.0 0.0 0
90.00 ACM1422W90 32.50 0.00 32.60 1.0 37.30 1.0 0.0 0