AECOM TECHNOLOGY $31.40

up +0.52


17/5/2013 04:17 PM  |  NYSE : ACM  |  Industries : Professional, Scientific, and Technical Services / Architectural, Engineering, and Related Services
Last Trade: 31.40
Trade Time: May 17 4:04 PM Eastern Daylight Time
Change: 0.52 (1.68 %)
Prev Close: 30.88
Open: 31.10
Bid: 18.00
Ask: 32.50
12 Mo. Price Change : 79% - ACM has outperformed the S&P 500 by 54%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: ACM

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 ACM1318E17.5 0.00 0.00 13.30 133 14.30 124 0 0
20.00 ACM1318E20 0.00 0.00 10.80 188 11.70 162 0 0
22.50 ACM1318E22.5 7.50 0.00 8.30 188 9.10 145 0 43
25.00 ACM1318E25 5.00 0.00 5.90 404 6.60 321 0 133
30.00 ACM1318E30 1.38 0.58 1.25 255 1.45 48 2 6,105
35.00 ACM1318E35 0.07 0.00 0.00 0 0.10 542 0 27
40.00 ACM1318E40 0.00 0.00 0.00 0 0.10 615 0 0
45.00 ACM1318E45 0.00 0.00 0.00 0 0.10 615 0 0

Put Options: ACM

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 ACM1318Q17.5 0.00 0.00 0.00 0 0.10 353 0 0
20.00 ACM1318Q20 0.00 0.00 0.00 0 0.25 739 0 0
22.50 ACM1318Q22.5 0.00 0.00 0.00 0 0.25 735 0 0
25.00 ACM1318Q25 0.10 0.00 0.00 0 0.10 531 0 101
30.00 ACM1318Q30 0.25 0.00 0.00 0 0.10 513 0 393
35.00 ACM1318Q35 5.00 0.00 3.40 311 4.10 252 0 19
40.00 ACM1318Q40 0.00 0.00 8.30 162 9.20 188 0 0
45.00 ACM1318Q45 0.00 0.00 13.40 116 14.20 133 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center