Aecom Technology Corp $35.37

up +0.01


22/7/2014 04:03 PM  |  NYSE : ACM  
Industries : Diversified Services / Technical Services
Last Trade: 35.37
Trade Time: Jul 22 04:03 PM Eastern Daylight Time
Change: 0.01 (0.03 %)
Prev Close: 35.36
Open: 35.40
Bid: 35.37
Ask: 35.38
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get ACM Trend Analysis - it has underperformed the S&P 500 by 14%
Options:

Call Options: ACM

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 ACM1416H17.5 16.30 0.00 16.30 323.0 19.80 333.0 0.0 0
20.00 ACM1416H20 13.80 0.00 13.80 357.0 17.30 367.0 0.0 0
22.50 ACM1416H22.5 11.30 0.00 11.30 504.0 14.90 487.0 0.0 0
25.00 ACM1416H25 8.80 0.00 8.80 494.0 12.40 467.0 0.0 0
27.50 ACM1416H27.5 7.60 0.00 7.60 391.0 8.50 434.0 0.0 0
30.00 ACM1416H30 5.20 0.00 5.20 373.0 6.00 489.0 2.0 4
32.50 ACM1416H32.5 3.70 0.70 3.00 506.0 3.60 666.0 15.0 15
35.00 ACM1416H35 1.35 0.00 1.35 215.0 1.45 63.0 3.0 1,186
37.50 ACM1416H37.5 0.50 0.10 0.40 179.0 0.55 886.0 19.0 173
40.00 ACM1416H40 0.06 0.01 0.05 617.0 0.25 1629.0 5.0 222
42.50 ACM1416H42.5 0.25 0.00 0.00 0.0 0.25 984.0 0.0 0
45.00 ACM1416H45 0.25 0.00 0.00 0.0 0.25 324.0 0.0 0

Put Options: ACM

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 ACM1416T17.5 0.25 0.00 0.00 0.0 0.25 362.0 0.0 0
20.00 ACM1416T20 0.25 0.00 0.00 0.0 0.25 351.0 0.0 0
22.50 ACM1416T22.5 0.25 0.00 0.00 0.0 0.25 362.0 0.0 0
25.00 ACM1416T25 0.25 0.00 0.05 1.0 0.25 352.0 0.0 0
27.50 ACM1416T27.5 0.25 0.00 0.00 0.0 0.25 1080.0 0.0 0
30.00 ACM1416T30 0.20 0.15 0.05 753.0 0.25 1126.0 62.0 128
32.50 ACM1416T32.5 0.39 0.09 0.30 883.0 0.45 1186.0 5.0 89
35.00 ACM1416T35 1.05 0.00 0.95 359.0 1.10 569.0 9.0 237
37.50 ACM1416T37.5 2.70 0.40 2.30 744.0 2.65 477.0 4.0 70
40.00 ACM1416T40 4.20 -0.10 4.30 321.0 5.00 302.0 32.0 43
42.50 ACM1416T42.5 7.30 0.60 6.70 325.0 7.40 267.0 1.0 0
45.00 ACM1416T45 7.60 0.00 7.60 494.0 11.30 467.0 0.0 0
Trading Center