Aecom Technology Corp $37.84

down 0.00


29/8/2014 04:00 PM  |  NYSE : ACM  
Industries : Diversified Services / Technical Services
Last Trade: 37.84
Trade Time: Aug 29 04:00 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 37.84
Open: 37.82
Bid: 34.70
Ask: 40.99
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get ACM Trend Analysis - it has outperformed the S&P 500 by 4%
Options:

Call Options: ACM

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 ACM1420I15 21.10 0.00 21.10 429.0 24.60 87.0 0.0 0
17.50 ACM1420I17.5 14.10 -4.40 18.50 437.0 22.10 87.0 22.0 22
20.00 ACM1420I20 16.00 0.00 16.00 234.0 19.60 45.0 0.0 0
22.50 ACM1420I22.5 13.50 0.00 13.50 443.0 17.10 90.0 0.0 0
25.00 ACM1420I25 7.70 -4.20 11.90 682.0 13.70 155.0 2.0 13
27.50 ACM1420I27.5 9.80 0.00 9.80 222.0 10.80 130.0 0.0 0
30.00 ACM1420I30 6.25 -1.15 7.40 381.0 8.10 90.0 1.0 42
32.50 ACM1420I32.5 5.30 0.40 4.90 851.0 5.60 215.0 3.0 157
35.00 ACM1420I35 2.80 -0.10 2.90 132.0 3.20 254.0 2.0 3,010
37.50 ACM1420I37.5 0.90 0.00 0.90 430.0 1.10 178.0 20.0 888
40.00 ACM1420I40 0.25 0.20 0.05 1362.0 0.25 487.0 20.0 65
42.50 ACM1420I42.5 0.25 0.00 0.05 10.0 0.25 478.0 0.0 0
45.00 ACM1420I45 0.25 0.00 0.00 0.0 0.25 485.0 0.0 0

Put Options: ACM

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 ACM1420U15 0.25 0.00 0.05 11.0 0.25 196.0 0.0 0
17.50 ACM1420U17.5 0.25 0.00 0.05 29.0 0.25 196.0 0.0 0
20.00 ACM1420U20 0.25 0.00 0.05 11.0 0.25 196.0 0.0 0
22.50 ACM1420U22.5 0.25 0.00 0.05 10.0 0.25 185.0 0.0 0
25.00 ACM1420U25 0.30 0.05 0.05 10.0 0.25 184.0 20.0 33
27.50 ACM1420U27.5 0.05 -0.10 0.05 75.0 0.15 303.0 4.0 4
30.00 ACM1420U30 0.10 -0.10 0.05 10.0 0.20 308.0 13.0 318
32.50 ACM1420U32.5 0.10 -0.15 0.05 10.0 0.25 360.0 62.0 751
35.00 ACM1420U35 0.35 0.25 0.10 653.0 0.30 286.0 25.0 1,646
37.50 ACM1420U37.5 0.80 0.00 0.65 61.0 0.80 345.0 41.0 211
40.00 ACM1420U40 2.15 -0.05 2.25 100.0 2.75 667.0 14.0 30
42.50 ACM1420U42.5 4.50 0.00 4.50 202.0 5.20 377.0 0.0 0
45.00 ACM1420U45 7.00 0.00 7.00 361.0 7.70 424.0 0.0 0
Trading Center