$32.60 +0.63 (1.97%) AECOM Technology Corp - NYSE

Oct. 24, 2014 | 04:00 PM
Last Trade: 32.60
Trade Time: Oct 24 04:00 PM Eastern Daylight Time
Change: +0.63 (1.97%)
Prev Close: 31.97
Open: 31.93
Bid: 29.64
Ask: 33.24
Options:

Call Options: ACM

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 ACM1422K20 10.90 0.00 10.30 496.0 13.70 235.0 0.0 0
22.50 ACM1422K22.5 7.50 0.00 7.80 566.0 11.30 424.0 0.0 0
25.00 ACM1422K25 6.30 0.00 6.70 315.0 8.10 89.0 0.0 0
27.50 ACM1422K27.5 3.38 -0.72 4.50 736.0 5.60 261.0 5.0 7
30.00 ACM1422K30 2.80 0.00 2.65 760.0 3.40 369.0 47.0 301
32.50 ACM1422K32.5 1.45 0.25 1.40 200.0 1.60 226.0 46.0 173
35.00 ACM1422K35 0.50 0.00 0.55 18.0 0.65 33.0 20.0 521
37.50 ACM1422K37.5 1.05 1.00 0.05 658.0 0.30 466.0 1.0 45
40.00 ACM1422K40 12.90 0.00 12.90 1.0 17.50 10.0 0.0 0
42.50 ACM1422K42.5 0.30 0.00 0.05 199.0 0.30 360.0 0.0 0
45.00 ACM1422K45 0.30 0.00 0.00 0.0 0.30 361.0 0.0 0
47.50 ACM1422K47.5 0.25 0.00 0.00 0.0 0.25 356.0 0.0 0
50.00 ACM1422K50 0.25 0.00 0.00 0.0 0.25 356.0 0.0 0
55.00 ACM1422K55 0.25 0.00 0.00 0.0 0.25 362.0 0.0 0
60.00 ACM1422K60 4.80 0.00 0.00 0.0 4.90 1.0 0.0 5
65.00 ACM1422K65 4.80 0.00 0.00 0.0 4.80 1.0 0.0 0
70.00 ACM1422K70 4.90 0.00 0.00 0.0 4.80 1.0 0.0 0
75.00 ACM1422K75 4.90 0.00 0.00 0.0 4.90 1.0 0.0 0
80.00 ACM1422K80 4.90 0.00 0.00 0.0 4.90 1.0 0.0 0
85.00 ACM1422K85 4.90 0.00 0.00 0.0 4.90 1.0 0.0 0
90.00 ACM1422K90 4.90 0.00 0.00 0.0 4.90 1.0 0.0 0

Put Options: ACM

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 ACM1422W20 0.25 0.00 0.05 38.0 0.30 386.0 0.0 0
22.50 ACM1422W22.5 0.30 0.00 0.05 1124.0 0.30 408.0 0.0 0
25.00 ACM1422W25 0.55 0.50 0.05 10.0 0.25 387.0 5.0 1,332
27.50 ACM1422W27.5 0.60 0.45 0.15 513.0 0.40 505.0 40.0 50
30.00 ACM1422W30 0.60 -0.05 0.50 334.0 0.70 500.0 24.0 73
32.50 ACM1422W32.5 1.45 -0.16 1.30 164.0 1.50 363.0 66.0 236
35.00 ACM1422W35 4.80 0.00 0.00 0.0 4.90 1.0 0.0 0
37.50 ACM1422W37.5 6.11 1.11 4.80 172.0 5.90 449.0 6.0 6
40.00 ACM1422W40 7.20 0.00 6.40 538.0 9.80 454.0 0.0 0
42.50 ACM1422W42.5 9.70 0.00 8.70 301.0 12.30 193.0 0.0 0
45.00 ACM1422W45 11.70 0.00 11.80 219.0 13.80 135.0 0.0 0
47.50 ACM1422W47.5 14.20 0.00 13.70 148.0 17.10 88.0 0.0 0
50.00 ACM1422W50 16.30 0.00 16.20 153.0 19.60 80.0 0.0 0
55.00 ACM1422W55 22.00 0.00 21.70 172.0 24.30 180.0 0.0 0
60.00 ACM1422W60 2.80 0.00 2.50 10.0 7.10 1.0 0.0 0
65.00 ACM1422W65 7.50 0.00 7.50 10.0 12.10 1.0 0.0 0
70.00 ACM1422W70 12.50 0.00 12.50 10.0 17.10 1.0 0.0 0
75.00 ACM1422W75 17.60 0.00 17.50 10.0 22.10 1.0 0.0 0
80.00 ACM1422W80 22.60 0.00 22.50 10.0 27.10 1.0 0.0 80
85.00 ACM1422W85 27.60 0.00 27.50 10.0 32.10 1.0 0.0 0
90.00 ACM1422W90 32.60 0.00 32.50 10.0 37.10 1.0 0.0 0