Aecom Technology Corp $37.69

down -0.44


27/8/2014 04:03 PM  |  NYSE : ACM  
Industries : Diversified Services / Technical Services
Last Trade: 37.69
Trade Time: Aug 27 04:03 PM Eastern Daylight Time
Change: -0.44 (-1.15 %)
Prev Close: 38.13
Open: 38.02
Bid: 37.22
Ask: 37.67
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get ACM Trend Analysis - it has outperformed the S&P 500 by 4%
Options:

Call Options: ACM

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 ACM1420I15 20.90 0.00 21.30 333.0 24.80 161.0 0.0 0
17.50 ACM1420I17.5 14.10 -4.30 19.70 130.0 21.10 135.0 22.0 22
20.00 ACM1420I20 15.90 0.00 16.80 46.0 18.90 11.0 0.0 0
22.50 ACM1420I22.5 13.40 0.00 14.20 47.0 16.50 11.0 0.0 0
25.00 ACM1420I25 7.70 -3.20 12.10 451.0 13.80 177.0 2.0 13
27.50 ACM1420I27.5 9.90 0.00 9.90 202.0 10.90 145.0 0.0 0
30.00 ACM1420I30 6.25 -1.15 7.40 351.0 8.30 188.0 1.0 42
32.50 ACM1420I32.5 5.30 -0.30 5.00 433.0 5.80 353.0 3.0 157
35.00 ACM1420I35 2.80 -0.13 2.65 544.0 3.40 349.0 2.0 3,010
37.50 ACM1420I37.5 1.30 0.00 0.85 866.0 1.05 118.0 10.0 880
40.00 ACM1420I40 0.25 -0.05 0.10 430.0 0.35 579.0 20.0 55
42.50 ACM1420I42.5 0.25 0.00 0.05 10.0 0.25 440.0 0.0 0
45.00 ACM1420I45 0.25 0.00 0.00 0.0 0.25 482.0 0.0 0

Put Options: ACM

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 ACM1420U15 0.25 0.00 0.05 11.0 0.25 186.0 0.0 0
17.50 ACM1420U17.5 0.25 0.00 0.05 29.0 0.25 186.0 0.0 0
20.00 ACM1420U20 0.25 0.00 0.05 11.0 0.25 195.0 0.0 0
22.50 ACM1420U22.5 0.25 0.00 0.05 10.0 0.25 195.0 0.0 0
25.00 ACM1420U25 0.30 0.05 0.05 10.0 0.25 196.0 20.0 33
27.50 ACM1420U27.5 0.05 -0.10 0.05 75.0 0.15 282.0 4.0 4
30.00 ACM1420U30 0.10 -0.05 0.05 10.0 0.20 280.0 13.0 318
32.50 ACM1420U32.5 0.10 0.05 0.05 10.0 0.25 333.0 62.0 751
35.00 ACM1420U35 0.35 0.20 0.10 1271.0 0.30 256.0 25.0 1,646
37.50 ACM1420U37.5 0.95 0.35 0.75 242.0 0.90 265.0 2.0 185
40.00 ACM1420U40 2.15 0.00 2.05 1108.0 2.75 373.0 14.0 30
42.50 ACM1420U42.5 4.30 0.00 4.30 365.0 5.10 136.0 0.0 0
45.00 ACM1420U45 6.70 0.00 6.80 882.0 7.60 295.0 0.0 0
Trading Center