$31.40 +1.00 (3.29%) AECOM Technology Corp - NYSE

Oct. 21, 2014 | 02:21 PM
Last Trade: 31.40
Trade Time: Oct 21 02:21 PM Eastern Daylight Time
Change: +1.00 (3.29%)
Prev Close: 30.40
Open: 30.70
Bid: 31.40
Ask: 31.41
Options:

Call Options: ACM

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 ACM1422K20 8.20 0.00 10.30 314.0 11.90 170.0 0.0 0
22.50 ACM1422K22.5 5.80 0.00 7.70 201.0 9.40 76.0 0.0 0
25.00 ACM1422K25 4.70 0.00 5.40 627.0 6.90 153.0 0.0 0
27.50 ACM1422K27.5 3.38 0.53 3.30 890.0 4.60 374.0 5.0 7
30.00 ACM1422K30 1.55 0.00 2.20 257.0 2.50 152.0 202.0 255
32.50 ACM1422K32.5 0.85 0.25 0.85 246.0 1.15 486.0 5.0 98
35.00 ACM1422K35 0.30 0.25 0.15 1072.0 0.40 206.0 2.0 253
37.50 ACM1422K37.5 1.05 0.80 0.05 476.0 0.25 419.0 1.0 45
40.00 ACM1422K40 11.50 0.00 12.20 10.0 17.20 10.0 0.0 0
42.50 ACM1422K42.5 0.25 0.00 0.05 199.0 0.25 340.0 0.0 0
45.00 ACM1422K45 0.25 0.00 0.00 0.0 0.25 342.0 0.0 0
47.50 ACM1422K47.5 0.25 0.00 0.00 0.0 0.25 323.0 0.0 0
50.00 ACM1422K50 0.25 0.00 0.00 0.0 0.25 342.0 0.0 0
55.00 ACM1422K55 0.25 0.00 0.00 0.0 0.25 341.0 0.0 0
60.00 ACM1422K60 5.00 0.00 0.00 0.0 5.00 10.0 0.0 5
65.00 ACM1422K65 5.00 0.00 0.00 0.0 5.00 10.0 0.0 0
70.00 ACM1422K70 5.00 0.00 0.00 0.0 5.00 10.0 0.0 0
75.00 ACM1422K75 5.00 0.00 0.00 0.0 5.00 10.0 0.0 0
80.00 ACM1422K80 5.00 0.00 0.00 0.0 5.00 10.0 0.0 0
85.00 ACM1422K85 5.00 0.00 0.00 0.0 5.00 10.0 0.0 0
90.00 ACM1422K90 5.00 0.00 0.00 0.0 5.00 10.0 0.0 0

Put Options: ACM

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 ACM1422W20 0.30 0.00 0.05 38.0 0.25 366.0 0.0 0
22.50 ACM1422W22.5 0.05 0.00 0.05 1124.0 0.30 396.0 0.0 0
25.00 ACM1422W25 0.55 0.40 0.10 41.0 0.50 488.0 5.0 1,332
27.50 ACM1422W27.5 0.60 0.00 0.30 87.0 0.55 453.0 40.0 50
30.00 ACM1422W30 1.65 0.00 0.75 141.0 1.00 296.0 2.0 72
32.50 ACM1422W32.5 3.14 0.49 1.85 87.0 2.10 279.0 162.0 232
35.00 ACM1422W35 5.00 0.00 0.00 0.0 5.00 10.0 0.0 0
37.50 ACM1422W37.5 6.11 -0.79 5.80 117.0 7.20 364.0 6.0 6
40.00 ACM1422W40 8.40 0.00 8.10 76.0 9.80 182.0 0.0 0
42.50 ACM1422W42.5 10.80 0.00 10.30 122.0 12.30 192.0 0.0 0
45.00 ACM1422W45 13.30 0.00 11.90 258.0 14.60 257.0 0.0 0
47.50 ACM1422W47.5 15.70 0.00 14.70 500.0 17.10 314.0 0.0 0
50.00 ACM1422W50 17.90 0.00 17.40 10.0 20.40 30.0 0.0 0
55.00 ACM1422W55 23.30 0.00 23.00 77.0 25.40 152.0 0.0 0
60.00 ACM1422W60 3.50 0.00 2.80 10.0 7.80 10.0 0.0 0
65.00 ACM1422W65 8.50 0.00 7.80 10.0 12.80 10.0 0.0 0
70.00 ACM1422W70 13.50 0.00 12.80 10.0 17.80 10.0 0.0 0
75.00 ACM1422W75 18.50 0.00 17.80 10.0 22.80 10.0 0.0 0
80.00 ACM1422W80 23.50 0.00 22.80 10.0 27.80 10.0 0.0 80
85.00 ACM1422W85 28.50 0.00 27.80 10.0 32.80 10.0 0.0 0
90.00 ACM1422W90 33.50 0.00 32.80 10.0 37.80 10.0 0.0 0