Access Midstream Partners LP $61.28

down -0.97


30/7/2014 04:04 PM  |  NYSE : ACMP  
Industries : Energy / Oil & Gas Equipment & Services
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

ACMP historical data

Date Open High Low Close Volume
8/1/201228.9829.3028.6029.03124,740
7/31/201228.9529.1628.8529.0095,306
7/30/201229.4829.4828.9129.11150,097
7/27/201228.4528.8128.1628.7461,940
7/26/201228.2528.4527.9128.3594,211
7/25/201228.6728.6728.0028.15128,402
7/24/201228.6428.7327.2728.5079,137
Trading Center