$64.49 +0.07 (%) Access Midstream Partners LP - NYSE

Sep. 17, 2014 | 04:06 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

ACMP historical data

Date Open High Low Close Volume
9/19/201231.2031.4430.3730.38621,446
9/18/201232.2832.3131.1531.16232,911
9/17/201231.5032.1831.1931.42224,756
9/14/201231.4631.4930.9331.28275,478
9/13/201230.5531.0730.4130.93278,917
9/12/201229.8230.7229.5030.50389,735
9/11/201230.3830.4629.6029.74379,965
9/10/201229.8530.2229.5730.19140,163
9/7/201229.9430.0729.7630.06158,693
9/6/201229.5129.8529.3429.80158,513
9/5/201229.8630.0629.7129.8893,058
9/4/201229.9830.1529.8129.99133,330
8/31/201229.5030.3029.3930.13159,303
8/30/201229.6129.9929.4129.98205,712
8/29/201229.5929.7929.3929.77149,004
8/28/201229.5029.5829.4329.57121,879
8/27/201229.4829.6029.2129.49159,847
8/24/201229.3829.5929.1829.5981,699
8/23/201229.3129.5729.1329.5673,132
8/22/201229.2029.5829.0929.4593,082
8/21/201229.0829.2929.0029.2678,684
8/20/201228.9929.1828.8029.1894,392
8/17/201228.9829.1928.7529.19106,258
8/16/201228.7228.9828.6628.92100,709
8/15/201228.6528.8728.6528.81119,203
8/14/201228.5028.8028.3228.67197,019
8/13/201227.9728.4827.9728.35270,357
8/10/201227.8928.3427.6228.2190,614
8/9/201228.0128.4028.0028.25118,985
8/8/201228.5828.6827.8828.22157,155
8/7/201228.6028.6928.3728.6961,293
8/6/201228.8028.8428.1528.4987,034
8/3/201228.1929.1827.8328.70184,635
8/2/201228.9729.2228.2628.47192,262
8/1/201228.9829.3028.6029.03124,740
7/31/201228.9529.1628.8529.0095,306
7/30/201229.4829.4828.9129.11150,097
7/27/201228.4528.8128.1628.7461,940
7/26/201228.2528.4527.9128.3594,211
7/25/201228.6728.6728.0028.15128,402
7/24/201228.6428.7327.2728.5079,137
  • Showing 501-541 of 541 items
  • <<
  • ...
  • 4
  • 5
  • 6
Trading Center