$53.13 -0.26 (%) Access Midstream Partners LP - NYSE

Dec. 19, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

ACMP historical data

Date Open High Low Close Volume
8/1/201228.9829.3028.6029.03124,740
7/31/201228.9529.1628.8529.0095,306
7/30/201229.4829.4828.9129.11150,097
7/27/201228.4528.8128.1628.7461,940
7/26/201228.2528.4527.9128.3594,211
7/25/201228.6728.6728.0028.15128,402
7/24/201228.6428.7327.2728.5079,137
  • Showing 601-607 of 607 items
  • <<
  • ...
  • 5
  • 6
  • 7
Trading Center