Access Midstream Partners LP $58.93

down 0.00


17/4/2014 06:40 PM  |  NYSE : ACMP  
Industries : Energy / Oil & Gas Equipment & Services
Last Trade: 58.93
Trade Time: Apr 17 06:40 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 58.93
Open: 58.35
Bid: 58.85
Ask: 58.99
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get ACMP Trend Analysis - it has outperformed the S&P 500 by 27%
Options:

Call Options: ACMP

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 ACMP1417E30 26.90 0.00 26.90 82.0 29.60 55.0 0.0 0
35.00 ACMP1417E35 22.60 0.00 22.60 76.0 24.70 55.0 0.0 0
40.00 ACMP1417E40 17.70 0.00 17.70 60.0 19.70 40.0 0.0 0
45.00 ACMP1417E45 13.20 0.00 13.20 100.0 14.50 45.0 0.0 0
50.00 ACMP1417E50 8.60 0.00 8.60 25.0 9.40 46.0 0.0 0
55.00 ACMP1417E55 2.77 -1.03 3.80 156.0 4.40 158.0 11.0 11
60.00 ACMP1417E60 0.60 0.00 0.60 172.0 0.90 281.0 20.0 18
65.00 ACMP1417E65 0.30 0.00 0.00 0.0 0.30 438.0 0.0 0
70.00 ACMP1417E70 0.25 0.00 0.00 0.0 0.25 315.0 0.0 0
75.00 ACMP1417E75 0.25 0.00 0.00 0.0 0.25 345.0 0.0 0
80.00 ACMP1417E80 0.25 0.00 0.00 0.0 0.25 335.0 0.0 0

Put Options: ACMP

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 ACMP1417Q30 0.25 0.00 0.00 0.0 0.25 305.0 0.0 0
35.00 ACMP1417Q35 0.25 0.00 0.00 0.0 0.25 330.0 0.0 0
40.00 ACMP1417Q40 0.25 0.00 0.00 0.0 0.25 315.0 0.0 0
45.00 ACMP1417Q45 0.25 0.00 0.00 0.0 0.25 330.0 0.0 0
50.00 ACMP1417Q50 0.23 -0.07 0.10 1.0 0.30 429.0 5.0 20
55.00 ACMP1417Q55 0.77 0.57 0.20 317.0 0.50 422.0 5.0 317
60.00 ACMP1417Q60 3.80 1.75 2.05 164.0 2.40 40.0 1.0 1
65.00 ACMP1417Q65 6.20 0.00 6.20 65.0 7.00 65.0 0.0 0
70.00 ACMP1417Q70 10.70 0.00 10.70 124.0 12.00 40.0 0.0 0
75.00 ACMP1417Q75 14.90 0.00 14.90 314.0 17.90 221.0 0.0 0
80.00 ACMP1417Q80 19.90 0.00 19.90 308.0 23.00 227.0 0.0 0
Trading Center