Access Midstream Partners LP $62.44

up +0.06


28/7/2014 03:59 PM  |  NYSE : ACMP  
Industries : Energy / Oil & Gas Equipment & Services
Last Trade: 62.44
Trade Time: Jul 28 03:59 PM Eastern Daylight Time
Change: 0.06 (0.10 %)
Prev Close: 62.38
Open: 62.38
Bid: 62.42
Ask: 62.45
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get ACMP Trend Analysis - it has outperformed the S&P 500 by 17%
Options:

Call Options: ACMP

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 ACMP1416H35 26.00 0.00 25.40 166.0 29.50 60.0 0.0 0
40.00 ACMP1416H40 21.00 0.00 20.10 56.0 24.50 44.0 0.0 0
45.00 ACMP1416H45 16.50 0.00 15.40 56.0 19.50 44.0 0.0 0
50.00 ACMP1416H50 11.50 0.00 10.40 176.0 14.50 60.0 0.0 0
55.00 ACMP1416H55 8.80 3.40 6.70 109.0 9.10 73.0 10.0 10
60.00 ACMP1416H60 4.00 2.90 2.15 146.0 2.85 21.0 2.0 3
65.00 ACMP1416H65 0.30 0.25 0.15 10.0 0.45 107.0 15.0 126
70.00 ACMP1416H70 5.00 0.00 0.05 11.0 0.30 42.0 0.0 0
75.00 ACMP1416H75 0.85 0.00 0.00 0.0 0.65 35.0 0.0 0
80.00 ACMP1416H80 0.85 0.00 0.00 0.0 0.65 35.0 0.0 0
85.00 ACMP1416H85 0.85 0.00 0.00 0.0 0.65 35.0 0.0 0
90.00 ACMP1416H90 0.50 0.00 0.00 0.0 0.65 35.0 0.0 0

Put Options: ACMP

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 ACMP1416T35 0.25 0.00 0.00 0.0 0.65 40.0 0.0 0
40.00 ACMP1416T40 0.25 0.00 0.00 0.0 0.65 40.0 0.0 0
45.00 ACMP1416T45 0.25 0.00 0.00 0.0 0.65 40.0 0.0 0
50.00 ACMP1416T50 0.25 0.00 0.00 0.0 0.65 31.0 0.0 0
55.00 ACMP1416T55 0.25 0.00 0.05 10.0 0.30 48.0 0.0 0
60.00 ACMP1416T60 0.45 0.05 0.30 128.0 0.60 43.0 55.0 56
65.00 ACMP1416T65 2.64 -0.26 3.00 55.0 3.80 73.0 3.0 4
70.00 ACMP1416T70 5.90 0.00 6.50 188.0 9.80 58.0 0.0 0
75.00 ACMP1416T75 10.90 0.00 11.10 190.0 15.10 60.0 0.0 0
80.00 ACMP1416T80 16.00 0.00 16.10 15.0 20.10 25.0 0.0 0
85.00 ACMP1416T85 21.50 0.00 21.00 48.0 25.50 44.0 0.0 0
90.00 ACMP1416T90 26.50 0.00 26.10 177.0 30.10 60.0 0.0 0
Trading Center