Access Midstream Partners LP $62.38

down -0.13


25/7/2014 04:03 PM  |  NYSE : ACMP  
Industries : Energy / Oil & Gas Equipment & Services
Last Trade: 62.38
Trade Time: Jul 25 04:03 PM Eastern Daylight Time
Change: -0.13 (-0.21 %)
Prev Close: 62.51
Open: 62.20
Bid: 61.11
Ask: 65.75
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get ACMP Trend Analysis - it has outperformed the S&P 500 by 17%
Options:

Call Options: ACMP

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 ACMP1416H35 26.60 0.00 26.00 226.0 29.00 114.0 0.0 0
40.00 ACMP1416H40 22.20 0.00 21.00 90.0 24.00 64.0 0.0 0
45.00 ACMP1416H45 16.60 0.00 16.50 37.0 18.50 35.0 0.0 0
50.00 ACMP1416H50 12.20 0.00 11.50 37.0 13.50 35.0 0.0 0
55.00 ACMP1416H55 8.80 2.00 5.40 231.0 8.80 94.0 10.0 10
60.00 ACMP1416H60 4.00 1.50 1.10 298.0 3.20 97.0 2.0 3
65.00 ACMP1416H65 0.30 0.10 0.05 70.0 0.50 252.0 15.0 126
70.00 ACMP1416H70 0.20 0.00 0.05 11.0 5.00 12.0 0.0 0
75.00 ACMP1416H75 0.85 0.00 0.00 0.0 0.85 77.0 0.0 0
80.00 ACMP1416H80 0.25 0.00 0.00 0.0 0.85 77.0 0.0 0
85.00 ACMP1416H85 0.25 0.00 0.00 0.0 0.85 77.0 0.0 0
90.00 ACMP1416H90 0.25 0.00 0.00 0.0 0.50 56.0 0.0 0

Put Options: ACMP

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 ACMP1416T35 0.25 0.00 0.00 0.0 0.25 36.0 0.0 0
40.00 ACMP1416T40 0.25 0.00 0.00 0.0 0.25 36.0 0.0 0
45.00 ACMP1416T45 0.25 0.00 0.00 0.0 0.25 36.0 0.0 0
50.00 ACMP1416T50 0.25 0.00 0.00 0.0 0.25 21.0 0.0 0
55.00 ACMP1416T55 0.25 0.00 0.05 10.0 0.25 45.0 0.0 0
60.00 ACMP1416T60 0.45 0.10 0.40 95.0 0.60 39.0 55.0 56
65.00 ACMP1416T65 2.64 0.59 2.90 115.0 5.20 196.0 3.0 4
70.00 ACMP1416T70 6.20 0.00 5.90 142.0 9.80 67.0 0.0 0
75.00 ACMP1416T75 10.70 0.00 10.90 178.0 15.20 70.0 0.0 0
80.00 ACMP1416T80 15.60 0.00 16.00 231.0 19.40 75.0 0.0 0
85.00 ACMP1416T85 20.60 0.00 21.50 77.0 24.50 58.0 0.0 0
90.00 ACMP1416T90 25.60 0.00 26.50 216.0 29.50 91.0 0.0 0
Trading Center