Access Midstream Partners LP $64.35

up +0.92


29/8/2014 04:03 PM  |  NYSE : ACMP  
Industries : Energy / Oil & Gas Equipment & Services
Last Trade: 64.35
Trade Time: Aug 29 04:03 PM Eastern Daylight Time
Change: 0.92 (1.45 %)
Prev Close: 63.43
Open: 63.47
Bid: 61.12
Ask: 66.49
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get ACMP Trend Analysis - it has outperformed the S&P 500 by 18%
Options:

Call Options: ACMP

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 ACMP1420I30 31.50 0.00 31.90 220.0 35.60 115.0 0.0 0
35.00 ACMP1420I35 26.00 0.00 26.90 50.0 31.20 41.0 0.0 0
40.00 ACMP1420I40 21.00 0.00 21.90 51.0 26.20 41.0 0.0 0
45.00 ACMP1420I45 16.00 0.00 16.90 43.0 21.20 36.0 0.0 0
50.00 ACMP1420I50 11.60 0.00 12.00 45.0 16.40 10.0 0.0 0
55.00 ACMP1420I55 6.10 -1.80 7.60 277.0 9.80 53.0 18.0 22
60.00 ACMP1420I60 4.10 0.90 3.10 288.0 4.90 91.0 207.0 391
65.00 ACMP1420I65 0.21 -0.14 0.55 201.0 0.90 87.0 5.0 203
70.00 ACMP1420I70 0.45 0.30 0.05 11.0 0.10 2.0 3.0 6
75.00 ACMP1420I75 0.50 0.00 0.05 10.0 0.90 71.0 0.0 0
80.00 ACMP1420I80 0.50 0.00 0.05 10.0 0.90 67.0 0.0 0

Put Options: ACMP

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 ACMP1420U30 0.50 0.00 0.10 10.0 0.90 192.0 0.0 0
35.00 ACMP1420U35 0.60 0.00 0.05 10.0 0.90 77.0 0.0 0
40.00 ACMP1420U40 0.60 0.00 0.05 11.0 0.90 177.0 0.0 0
45.00 ACMP1420U45 0.50 0.20 0.05 20.0 0.30 97.0 10.0 100
50.00 ACMP1420U50 0.25 -0.05 0.05 10.0 0.30 147.0 2.0 45
55.00 ACMP1420U55 0.15 -0.20 0.10 7.0 0.25 217.0 5.0 187
60.00 ACMP1420U60 0.35 0.20 0.10 3.0 0.50 79.0 70.0 107
65.00 ACMP1420U65 1.80 0.45 1.30 53.0 1.75 101.0 16.0 31
70.00 ACMP1420U70 4.40 0.00 4.70 112.0 8.10 126.0 0.0 0
75.00 ACMP1420U75 9.50 0.00 8.70 138.0 13.10 72.0 0.0 0
80.00 ACMP1420U80 17.60 2.70 14.40 164.0 18.00 15.0 386.0 386
Trading Center