Accenture PLC $78.70

down -0.58


1/8/2014 04:02 PM  |  NYSE : ACN  
Industries : Computer Software & Services / Information Technology Services
Last Trade: 78.70
Trade Time: Aug 01 04:02 PM Eastern Daylight Time
Change: -0.58 (-0.73 %)
Prev Close: 79.28
Open: 78.85
Bid: 78.71
Ask: 78.73
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get ACN Trend Analysis - it has underperformed the S&P 500 by 8%
Options:

Call Options: ACN

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
50.00 ACN1416H50 28.30 0.00 27.10 173.0 30.90 238.0 0.0 0
55.00 ACN1416H55 23.30 0.00 21.50 21.0 25.80 206.0 0.0 0
57.50 ACN1408H57.5 0.00 0.00 19.60 16.0 23.10 1.0 0.0 0
60.00 ACN1408H60 0.00 0.00 16.60 48.0 20.90 20.0 0.0 0
60.00 ACN1416H60 18.50 0.00 16.70 179.0 20.80 242.0 0.0 0
62.50 ACN1408H62.5 0.00 0.00 14.20 48.0 18.20 26.0 0.0 0
65.00 ACN1408H65 0.00 0.00 11.60 48.0 15.50 40.0 0.0 0
65.00 ACN1416H65 18.43 4.43 12.10 211.0 14.70 248.0 3.0 1
67.50 ACN1408H67.5 11.00 0.00 9.30 72.0 13.20 21.0 0.0 0
67.50 ACN1416H67.5 0.00 0.00 8.20 1.0 13.30 1.0 0.0 0
70.00 ACN1408H70 8.50 0.00 6.80 219.0 10.30 319.0 0.0 0
70.00 ACN1416H70 9.40 0.20 8.30 179.0 9.70 99.0 1.0 51
70.00 ACN1422H70 9.20 0.00 8.30 149.0 9.70 240.0 0.0 2
70.00 ACN1429H70 9.30 0.00 7.80 171.0 10.20 163.0 0.0 0
70.50 ACN1408H70.5 0.00 0.00 7.70 256.0 9.60 353.0 0.0 0
70.50 ACN1422H70.5 8.70 0.00 7.10 130.0 9.80 110.0 0.0 0
70.50 ACN1429H70.5 8.80 0.00 6.80 126.0 9.80 104.0 0.0 0
71.00 ACN1408H71 8.10 0.00 6.30 211.0 9.20 150.0 0.0 0
71.00 ACN1422H71 8.20 0.00 6.00 123.0 9.30 265.0 0.0 0
71.00 ACN1429H71 8.30 0.00 6.30 136.0 9.30 101.0 0.0 0
71.50 ACN1408H71.5 7.60 0.00 6.70 271.0 8.10 160.0 0.0 0
71.50 ACN1416H71.5 7.70 0.00 6.80 248.0 8.10 396.0 0.0 0
71.50 ACN1422H71.5 7.80 0.00 6.10 130.0 8.80 108.0 0.0 0
71.50 ACN1429H71.5 7.50 0.00 6.20 123.0 8.90 103.0 0.0 0
72.00 ACN1408H72 7.10 0.00 5.20 253.0 8.20 265.0 0.0 0
72.00 ACN1416H72 7.20 0.00 6.30 248.0 7.70 407.0 0.0 0
72.00 ACN1422H72 7.30 0.00 5.70 130.0 8.30 107.0 0.0 0
72.00 ACN1429H72 7.30 0.00 6.50 113.0 8.00 60.0 0.0 0
72.50 ACN1408H72.5 6.60 0.00 4.70 253.0 7.70 265.0 0.0 0
72.50 ACN1416H72.5 7.90 1.20 5.90 228.0 7.20 262.0 1.0 54
72.50 ACN1422H72.5 6.80 0.00 5.70 125.0 7.40 64.0 0.0 0
72.50 ACN1429H72.5 6.80 0.00 5.90 116.0 7.90 109.0 0.0 0
73.00 ACN1408H73 6.10 0.00 4.30 253.0 7.20 241.0 0.0 0
73.00 ACN1416H73 6.20 0.00 5.40 246.0 6.70 407.0 0.0 0
73.00 ACN1422H73 6.30 0.00 5.40 122.0 7.40 109.0 0.0 0
73.00 ACN1429H73 7.04 0.64 5.50 193.0 6.90 177.0 14.0 14
73.50 ACN1408H73.5 5.00 0.00 3.80 253.0 6.70 241.0 0.0 0
73.50 ACN1416H73.5 5.70 0.00 4.90 255.0 6.10 397.0 0.0 0
73.50 ACN1422H73.5 5.80 0.00 5.00 121.0 6.20 64.0 0.0 0
73.50 ACN1429H73.5 5.80 0.00 5.10 126.0 6.40 124.0 0.0 0
74.00 ACN1408H74 4.50 0.00 3.30 253.0 6.20 241.0 0.0 0
74.00 ACN1416H74 5.30 0.00 4.40 260.0 5.70 441.0 0.0 0
74.00 ACN1422H74 5.30 0.00 4.50 122.0 5.70 64.0 0.0 0
74.00 ACN1429H74 5.40 0.00 4.60 100.0 6.10 227.0 0.0 0
74.50 ACN1408H74.5 4.60 0.00 2.90 287.0 5.70 468.0 0.0 0
74.50 ACN1416H74.5 4.80 0.00 4.00 262.0 5.20 413.0 0.0 0
74.50 ACN1422H74.5 4.90 0.00 4.10 109.0 5.30 318.0 0.0 0
74.50 ACN1429H74.5 5.00 0.00 4.20 100.0 5.80 238.0 0.0 0
75.00 ACN1408H75 4.10 0.00 2.45 287.0 5.20 470.0 0.0 0
75.00 ACN1416H75 6.00 1.70 3.50 274.0 4.70 479.0 10.0 270
75.00 ACN1422H75 4.40 0.00 3.00 109.0 5.40 253.0 0.0 0
75.00 ACN1429H75 4.50 0.00 3.80 104.0 5.30 346.0 0.0 0
76.00 ACN1408H76 2.85 0.00 2.45 201.0 3.70 375.0 0.0 0
76.00 ACN1416H76 3.40 0.00 2.65 533.0 3.30 347.0 0.0 0
76.00 ACN1422H76 3.50 0.00 2.80 126.0 3.60 330.0 0.0 0
76.00 ACN1429H76 3.70 0.00 3.00 109.0 3.60 125.0 0.0 0
77.00 ACN1408H77 2.30 0.00 1.60 207.0 2.20 115.0 0.0 0
77.00 ACN1422H77 2.70 0.00 2.20 128.0 2.45 85.0 0.0 0
77.00 ACN1429H77 3.70 0.80 2.35 69.0 2.60 63.0 1.0 1
77.50 ACN1416H77.5 3.30 1.15 1.65 219.0 1.90 325.0 4.0 382
78.00 ACN1408H78 1.55 0.00 1.05 79.0 1.30 116.0 0.0 0
78.00 ACN1422H78 3.10 1.15 1.50 74.0 1.70 85.0 1.0 15
78.00 ACN1429H78 2.75 0.60 1.70 50.0 1.90 77.0 3.0 3
79.00 ACN1408H79 0.63 -0.27 0.50 50.0 0.70 288.0 3.0 3
79.00 ACN1416H79 0.80 -0.35 0.75 261.0 0.90 269.0 26.0 25
79.00 ACN1422H79 1.00 -0.30 0.95 120.0 1.15 191.0 96.0 10
79.00 ACN1429H79 1.50 0.00 1.10 82.0 1.30 61.0 0.0 0
80.00 ACN1408H80 0.25 -0.25 0.15 115.0 0.25 62.0 11.0 95
80.00 ACN1416H80 0.45 -0.25 0.35 403.0 0.50 350.0 1541.0 1,961
80.00 ACN1422H80 0.55 -0.30 0.50 133.0 0.70 184.0 368.0 301
80.00 ACN1429H80 0.75 -0.25 0.70 51.0 0.85 102.0 500.0 423
81.00 ACN1408H81 0.65 0.55 0.05 23.0 0.10 145.0 10.0 55
81.00 ACN1416H81 0.25 -0.45 0.15 328.0 0.25 254.0 10.0 201
81.00 ACN1422H81 1.10 0.65 0.25 120.0 0.40 139.0 22.0 49
81.00 ACN1429H81 1.00 0.00 0.35 153.0 0.55 178.0 1.0 135
82.00 ACN1408H82 0.25 0.20 0.05 55.0 0.05 123.0 18.0 81
82.00 ACN1422H82 0.57 0.37 0.10 145.0 0.20 105.0 3.0 32
82.00 ACN1429H82 0.85 0.55 0.15 229.0 0.30 88.0 52.0 82
82.50 ACN1416H82.5 0.05 -0.10 0.05 31.0 0.10 16.0 216.0 6,559
83.00 ACN1408H83 0.05 0.00 0.05 16.0 0.05 148.0 4.0 25
83.00 ACN1422H83 0.35 0.25 0.05 10.0 0.10 65.0 4.0 114
83.00 ACN1429H83 0.45 0.30 0.05 222.0 0.20 127.0 92.0 130
84.00 ACN1408H84 0.05 0.00 0.05 10.0 0.05 136.0 0.0 0
84.00 ACN1416H84 0.05 0.00 0.05 16.0 0.05 139.0 1.0 4
84.00 ACN1422H84 0.55 0.50 0.05 26.0 0.10 132.0 240.0 254
84.00 ACN1429H84 0.20 0.15 0.05 47.0 0.10 74.0 10.0 17
85.00 ACN1408H85 0.05 0.00 0.05 4.0 0.05 84.0 0.0 0
85.00 ACN1416H85 0.04 -0.01 0.05 27.0 0.05 404.0 121.0 2,832
85.00 ACN1422H85 0.05 0.00 0.05 10.0 0.05 83.0 0.0 0
85.00 ACN1429H85 0.08 0.00 0.05 10.0 0.10 99.0 5.0 5
86.00 ACN1408H86 0.05 0.00 0.05 20.0 0.05 82.0 0.0 0
86.00 ACN1416H86 0.05 0.00 0.00 0.0 0.05 337.0 0.0 0
86.00 ACN1422H86 0.20 0.15 0.05 10.0 0.05 87.0 2.0 2
86.00 ACN1429H86 0.10 0.00 0.05 16.0 0.05 67.0 0.0 0
87.00 ACN1408H87 0.05 0.00 0.05 55.0 0.05 82.0 0.0 0
87.00 ACN1422H87 0.05 0.00 0.05 10.0 0.05 88.0 0.0 0
87.00 ACN1429H87 0.11 0.06 0.05 10.0 0.05 73.0 5.0 5
87.50 ACN1416H87.5 0.05 0.00 0.05 3.0 0.05 303.0 2.0 870
88.00 ACN1408H88 0.05 0.00 0.05 20.0 0.05 83.0 0.0 0
88.00 ACN1422H88 0.05 0.00 0.05 10.0 0.05 89.0 0.0 0
88.00 ACN1429H88 0.05 0.00 0.05 10.0 0.05 70.0 0.0 0
89.00 ACN1408H89 0.05 0.00 0.05 16.0 0.05 84.0 0.0 0
89.00 ACN1416H89 0.05 0.00 0.00 0.0 0.05 302.0 0.0 0
89.00 ACN1422H89 0.05 0.00 0.05 20.0 0.05 82.0 0.0 0
89.00 ACN1429H89 0.05 0.00 0.00 0.0 0.05 68.0 0.0 0
90.00 ACN1408H90 0.05 0.00 0.00 0.0 0.05 79.0 0.0 0
90.00 ACN1416H90 0.02 -0.03 0.05 24.0 0.05 303.0 1.0 675
90.00 ACN1422H90 0.05 0.00 0.00 0.0 0.05 74.0 0.0 0
90.00 ACN1429H90 0.05 0.00 0.00 0.0 0.05 74.0 0.0 0
91.00 ACN1408H91 0.05 0.00 0.00 0.0 0.05 79.0 0.0 0
91.00 ACN1416H91 0.05 0.00 0.00 0.0 0.05 303.0 0.0 0
91.00 ACN1422H91 0.05 0.00 0.00 0.0 0.05 78.0 0.0 0
91.00 ACN1429H91 0.05 0.00 0.00 0.0 0.05 82.0 0.0 0
92.00 ACN1408H92 0.05 0.00 0.00 0.0 0.05 84.0 0.0 0
92.00 ACN1422H92 0.05 0.00 0.00 0.0 0.05 80.0 0.0 0
92.00 ACN1429H92 0.05 0.00 0.00 0.0 0.05 82.0 0.0 0
92.50 ACN1416H92.5 0.08 0.03 0.10 152.0 0.05 329.0 7.0 167
93.00 ACN1408H93 0.05 0.00 0.00 0.0 0.05 84.0 0.0 0
93.00 ACN1422H93 0.05 0.00 0.00 0.0 0.05 81.0 0.0 0
93.00 ACN1429H93 0.05 0.00 0.00 0.0 0.05 76.0 0.0 0
94.00 ACN1408H94 0.05 0.00 0.00 0.0 0.05 84.0 0.0 0
94.00 ACN1416H94 0.05 0.00 0.00 0.0 0.05 338.0 0.0 0
94.00 ACN1422H94 0.05 0.00 0.00 0.0 0.05 81.0 0.0 0
94.00 ACN1429H94 0.05 0.00 0.00 0.0 0.05 82.0 0.0 0
95.00 ACN1408H95 0.05 0.00 0.00 0.0 0.05 84.0 0.0 0
95.00 ACN1416H95 0.11 0.06 0.05 5.0 0.05 323.0 1.0 57
95.00 ACN1422H95 0.05 0.00 0.00 0.0 0.05 81.0 0.0 0
95.00 ACN1429H95 0.05 0.00 0.00 0.0 0.05 82.0 0.0 0
96.00 ACN1408H96 0.05 0.00 0.00 0.0 0.05 84.0 0.0 0
96.00 ACN1422H96 0.05 0.00 0.00 0.0 0.05 89.0 0.0 0
96.00 ACN1429H96 0.05 0.00 0.00 0.0 0.05 73.0 0.0 0
97.00 ACN1408H97 0.05 0.00 0.00 0.0 0.05 84.0 0.0 0
97.00 ACN1422H97 0.05 0.00 0.00 0.0 0.05 89.0 0.0 0
97.00 ACN1429H97 0.05 0.00 0.00 0.0 0.05 74.0 0.0 0
98.00 ACN1408H98 0.05 0.00 0.00 0.0 0.05 84.0 0.0 0
98.00 ACN1422H98 0.05 0.00 0.00 0.0 0.05 89.0 0.0 0
99.00 ACN1408H99 0.05 0.00 0.00 0.0 0.05 84.0 0.0 0
100.00 ACN1408H100 0.05 0.00 0.00 0.0 0.05 84.0 0.0 0
100.00 ACN1416H100 0.05 0.00 0.00 0.0 0.05 99.0 0.0 0
101.00 ACN1408H101 0.05 0.00 0.00 0.0 0.05 86.0 0.0 0
102.00 ACN1408H102 0.05 0.00 0.00 0.0 0.05 84.0 0.0 0
105.00 ACN1408H105 0.05 0.00 0.00 0.0 0.05 161.0 0.0 0
105.00 ACN1416H105 0.05 0.00 0.00 0.0 0.05 99.0 0.0 0

Put Options: ACN

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
50.00 ACN1416T50 0.03 -0.02 0.05 10.0 0.05 129.0 10.0 25
55.00 ACN1416T55 0.20 0.15 0.05 10.0 0.05 26.0 299.0 304
57.50 ACN1408T57.5 0.00 0.00 0.00 0.0 0.05 144.0 0.0 0
60.00 ACN1408T60 0.00 0.00 0.00 0.0 0.05 142.0 0.0 0
60.00 ACN1416T60 0.04 -0.01 0.05 10.0 0.05 130.0 25.0 127
62.50 ACN1408T62.5 0.00 0.00 0.00 0.0 0.05 369.0 0.0 0
65.00 ACN1408T65 0.00 0.00 0.00 0.0 0.05 371.0 0.0 0
65.00 ACN1416T65 0.05 0.00 0.05 10.0 0.05 152.0 1.0 110
67.50 ACN1408T67.5 0.00 0.00 0.00 0.0 0.05 117.0 0.0 0
67.50 ACN1416T67.5 0.00 0.00 0.90 5.0 1.15 5.0 0.0 0
70.00 ACN1408T70 0.05 0.00 0.05 13.0 0.05 74.0 0.0 0
70.00 ACN1416T70 0.07 0.02 0.05 50.0 0.10 923.0 22.0 375
70.00 ACN1422T70 0.10 0.00 0.05 15.0 0.10 73.0 0.0 0
70.00 ACN1429T70 0.05 0.00 0.05 103.0 0.15 138.0 0.0 0
70.50 ACN1408T70.5 0.05 0.00 0.00 0.0 0.05 133.0 0.0 0
70.50 ACN1422T70.5 0.10 0.00 0.05 55.0 0.10 60.0 0.0 0
70.50 ACN1429T70.5 0.05 0.00 0.05 141.0 0.15 133.0 0.0 0
71.00 ACN1408T71 0.05 0.00 0.05 1.0 0.05 66.0 0.0 0
71.00 ACN1422T71 0.05 0.00 0.05 55.0 0.15 163.0 0.0 0
71.00 ACN1429T71 0.05 0.00 0.05 175.0 0.15 93.0 0.0 0
71.50 ACN1408T71.5 0.05 0.00 0.00 0.0 0.05 112.0 0.0 0
71.50 ACN1416T71.5 0.10 0.00 0.05 84.0 0.10 775.0 0.0 0
71.50 ACN1422T71.5 0.05 0.00 0.05 121.0 0.15 161.0 0.0 0
71.50 ACN1429T71.5 0.05 0.00 0.05 449.0 0.20 198.0 0.0 0
72.00 ACN1408T72 0.05 0.00 0.05 1.0 0.05 62.0 0.0 0
72.00 ACN1416T72 0.10 0.00 0.05 10.0 0.10 448.0 0.0 0
72.00 ACN1422T72 0.05 0.00 0.05 153.0 0.15 130.0 0.0 0
72.00 ACN1429T72 0.10 0.00 0.10 55.0 0.20 168.0 0.0 0
72.50 ACN1408T72.5 0.05 0.00 0.05 1.0 0.05 48.0 0.0 0
72.50 ACN1416T72.5 0.10 0.00 0.05 233.0 0.10 340.0 3.0 652
72.50 ACN1422T72.5 0.05 0.00 0.05 204.0 0.15 84.0 0.0 0
72.50 ACN1429T72.5 0.10 0.00 0.10 148.0 0.25 210.0 0.0 0
73.00 ACN1408T73 0.05 0.00 0.05 13.0 0.10 368.0 0.0 0
73.00 ACN1416T73 0.05 0.00 0.05 110.0 0.15 610.0 0.0 0
73.00 ACN1422T73 0.10 0.00 0.05 209.0 0.20 205.0 8.0 8
73.00 ACN1429T73 0.36 0.26 0.15 134.0 0.25 175.0 10.0 132
73.50 ACN1408T73.5 0.05 0.00 0.05 13.0 0.10 419.0 0.0 0
73.50 ACN1416T73.5 0.05 0.00 0.05 442.0 0.15 507.0 0.0 0
73.50 ACN1422T73.5 0.10 0.00 0.10 177.0 0.20 147.0 0.0 0
73.50 ACN1429T73.5 0.15 0.00 0.15 93.0 0.30 174.0 0.0 0
74.00 ACN1408T74 0.10 0.00 0.05 13.0 0.10 313.0 0.0 0
74.00 ACN1416T74 0.05 0.00 0.05 570.0 0.15 148.0 0.0 0
74.00 ACN1422T74 0.10 0.00 0.10 174.0 0.25 227.0 0.0 0
74.00 ACN1429T74 0.20 0.05 0.20 197.0 0.35 220.0 11.0 12
74.50 ACN1408T74.5 0.10 0.00 0.05 20.0 0.10 290.0 0.0 0
74.50 ACN1416T74.5 0.10 0.00 0.10 329.0 0.20 445.0 0.0 0
74.50 ACN1422T74.5 0.13 0.00 0.15 201.0 0.30 271.0 5.0 5
74.50 ACN1429T74.5 0.25 0.05 0.25 179.0 0.40 206.0 7.0 7
75.00 ACN1408T75 0.25 0.15 0.05 276.0 0.15 362.0 2.0 2
75.00 ACN1416T75 0.16 0.06 0.10 531.0 0.20 168.0 5.0 806
75.00 ACN1422T75 0.20 0.05 0.20 202.0 0.35 293.0 9.0 11
75.00 ACN1429T75 0.27 0.00 0.30 122.0 0.45 195.0 5.0 137
76.00 ACN1408T76 0.05 0.00 0.05 235.0 0.20 481.0 0.0 0
76.00 ACN1416T76 0.20 0.00 0.20 330.0 0.30 253.0 0.0 0
76.00 ACN1422T76 0.60 0.35 0.30 180.0 0.45 147.0 20.0 20
76.00 ACN1429T76 0.60 0.25 0.40 322.0 0.60 190.0 1.0 33
77.00 ACN1408T77 0.30 0.20 0.15 187.0 0.25 142.0 20.0 0
77.00 ACN1422T77 0.40 0.00 0.45 310.0 0.60 72.0 8.0 31
77.00 ACN1429T77 0.70 0.20 0.60 360.0 0.80 157.0 217.0 500
77.50 ACN1416T77.5 0.45 0.00 0.45 172.0 0.55 193.0 3175.0 4,765
78.00 ACN1408T78 0.40 0.06 0.35 143.0 0.50 112.0 34.0 89
78.00 ACN1422T78 1.05 0.40 0.75 114.0 0.90 99.0 231.0 191
78.00 ACN1429T78 0.90 0.15 0.90 283.0 1.10 129.0 310.0 478
79.00 ACN1408T79 0.65 0.00 0.70 188.0 0.90 95.0 63.0 86
79.00 ACN1416T79 1.05 0.25 1.00 161.0 1.15 351.0 81.0 1
79.00 ACN1422T79 1.40 0.45 1.20 50.0 1.35 54.0 25.0 37
79.00 ACN1429T79 1.70 0.60 1.30 108.0 1.50 96.0 2.0 373
80.00 ACN1408T80 1.26 0.16 1.25 219.0 1.90 518.0 1.0 146
80.00 ACN1416T80 1.67 0.32 1.65 9.0 1.70 50.0 94.0 1,401
80.00 ACN1422T80 1.00 -0.45 1.75 70.0 1.95 85.0 5.0 256
80.00 ACN1429T80 2.00 0.40 1.85 152.0 2.10 15.0 381.0 252
81.00 ACN1408T81 1.87 0.00 1.60 291.0 2.75 394.0 5.0 25
81.00 ACN1416T81 1.65 -0.30 2.15 498.0 2.90 631.0 11.0 11
81.00 ACN1422T81 2.10 0.10 2.30 160.0 2.70 122.0 9.0 47
81.00 ACN1429T81 2.30 0.10 2.55 86.0 2.80 91.0 3.0 3
82.00 ACN1408T82 1.65 -0.15 2.50 287.0 3.80 200.0 12.0 12
82.00 ACN1422T82 2.80 0.45 2.70 333.0 3.90 232.0 24.0 61
82.00 ACN1429T82 2.75 0.00 2.80 392.0 4.00 309.0 0.0 0
82.50 ACN1416T82.5 2.33 -0.42 3.00 693.0 4.30 456.0 1.0 907
83.00 ACN1408T83 2.45 0.20 2.70 287.0 5.40 463.0 6.0 22
83.00 ACN1422T83 2.75 0.25 3.30 425.0 4.90 213.0 9.0 8
83.00 ACN1429T83 2.65 0.00 3.30 144.0 5.10 81.0 0.0 0
84.00 ACN1408T84 2.85 0.00 3.60 119.0 6.80 101.0 0.0 0
84.00 ACN1416T84 4.10 0.00 4.40 263.0 5.80 411.0 0.0 0
84.00 ACN1422T84 3.30 0.00 3.90 151.0 6.50 95.0 0.0 0
84.00 ACN1429T84 4.50 0.00 3.80 147.0 6.60 221.0 0.0 0
85.00 ACN1408T85 5.00 0.00 4.70 49.0 7.80 81.0 0.0 0
85.00 ACN1416T85 4.50 0.00 5.40 289.0 6.70 271.0 1.0 217
85.00 ACN1422T85 4.30 0.00 4.30 103.0 7.50 202.0 0.0 0
85.00 ACN1429T85 5.20 0.00 4.90 124.0 7.60 86.0 0.0 0
86.00 ACN1408T86 6.00 0.00 5.70 49.0 8.90 82.0 0.0 0
86.00 ACN1416T86 5.50 0.00 6.10 166.0 7.70 287.0 0.0 0
86.00 ACN1422T86 5.20 0.00 5.40 21.0 9.10 67.0 0.0 0
86.00 ACN1429T86 6.40 0.00 5.20 93.0 8.50 219.0 0.0 0
87.00 ACN1408T87 7.00 0.00 6.50 49.0 9.90 123.0 0.0 0
87.00 ACN1422T87 6.90 0.00 6.70 66.0 10.10 66.0 0.0 0
87.00 ACN1429T87 5.40 0.00 6.10 49.0 9.80 108.0 0.0 0
87.50 ACN1416T87.5 6.60 -1.00 7.50 302.0 10.00 333.0 10.0 93
88.00 ACN1408T88 7.60 0.00 7.50 49.0 11.30 136.0 0.0 0
88.00 ACN1422T88 8.40 0.00 7.30 26.0 11.40 20.0 0.0 0
88.00 ACN1429T88 6.30 0.00 7.30 49.0 11.20 11.0 0.0 0
89.00 ACN1408T89 9.00 0.00 8.50 27.0 12.30 27.0 0.0 0
89.00 ACN1416T89 8.40 0.00 8.90 137.0 11.70 104.0 0.0 0
89.00 ACN1422T89 9.40 0.00 8.40 1.0 11.90 52.0 0.0 0
89.00 ACN1429T89 7.30 0.00 8.30 56.0 12.30 199.0 0.0 0
90.00 ACN1408T90 10.00 0.00 9.30 10.0 13.10 47.0 0.0 0
90.00 ACN1416T90 9.30 -0.10 10.30 264.0 11.70 69.0 10.0 82
90.00 ACN1422T90 9.90 0.00 9.70 49.0 13.10 11.0 0.0 0
90.00 ACN1429T90 10.40 0.00 9.60 35.0 13.20 48.0 0.0 0
91.00 ACN1408T91 11.00 0.00 10.30 10.0 14.30 44.0 0.0 0
91.00 ACN1416T91 10.40 0.00 11.30 147.0 12.70 26.0 0.0 0
91.00 ACN1422T91 11.10 0.00 10.50 47.0 14.50 20.0 0.0 0
91.00 ACN1429T91 11.10 0.00 10.60 49.0 14.10 193.0 0.0 0
92.00 ACN1408T92 12.00 0.00 11.50 48.0 15.50 41.0 0.0 0
92.00 ACN1422T92 11.60 0.00 11.10 26.0 15.30 67.0 0.0 0
92.00 ACN1429T92 11.60 0.00 11.30 10.0 15.40 184.0 0.0 0
92.50 ACN1416T92.5 13.90 1.90 11.70 54.0 14.20 39.0 10.0 10
93.00 ACN1408T93 11.80 0.00 12.60 48.0 16.30 41.0 0.0 0
93.00 ACN1422T93 11.80 0.00 12.30 26.0 16.20 1.0 0.0 0
93.00 ACN1429T93 11.80 0.00 12.40 10.0 16.20 48.0 0.0 0
94.00 ACN1408T94 12.80 0.00 13.50 48.0 17.50 41.0 0.0 0
94.00 ACN1416T94 13.60 0.00 13.20 72.0 16.20 1.0 0.0 0
94.00 ACN1422T94 12.80 0.00 13.30 26.0 17.20 1.0 0.0 0
94.00 ACN1429T94 12.80 0.00 13.30 26.0 17.20 2.0 0.0 0
95.00 ACN1408T95 13.80 0.00 14.50 26.0 18.50 48.0 0.0 0
95.00 ACN1416T95 14.50 0.00 14.70 44.0 16.70 38.0 0.0 0
95.00 ACN1422T95 13.80 0.00 14.60 6.0 18.20 1.0 0.0 0
95.00 ACN1429T95 13.80 0.00 14.40 10.0 18.20 48.0 0.0 0
96.00 ACN1408T96 14.80 0.00 15.40 10.0 19.50 48.0 0.0 0
96.00 ACN1422T96 14.80 0.00 15.60 9.0 19.40 42.0 0.0 0
96.00 ACN1429T96 14.80 0.00 15.40 10.0 19.20 48.0 0.0 0
97.00 ACN1408T97 15.80 0.00 16.20 10.0 20.40 26.0 0.0 0
97.00 ACN1422T97 15.80 0.00 16.30 26.0 20.20 1.0 0.0 0
97.00 ACN1429T97 16.60 0.00 16.10 161.0 19.90 26.0 0.0 0
98.00 ACN1408T98 16.80 0.00 17.40 26.0 21.30 26.0 0.0 0
98.00 ACN1422T98 17.60 0.00 17.60 119.0 20.60 26.0 0.0 0
99.00 ACN1408T99 17.80 0.00 18.30 25.0 22.40 2.0 0.0 0
100.00 ACN1408T100 18.80 0.00 19.40 48.0 23.30 41.0 0.0 0
100.00 ACN1416T100 18.40 0.00 19.20 72.0 23.20 67.0 0.0 0
101.00 ACN1408T101 19.80 0.00 20.10 48.0 24.40 41.0 0.0 0
102.00 ACN1408T102 20.80 0.00 21.10 48.0 25.40 41.0 0.0 0
105.00 ACN1408T105 0.00 0.00 24.10 162.0 27.90 26.0 0.0 0
105.00 ACN1416T105 23.40 0.00 24.20 177.0 27.60 45.0 0.0 0
Trading Center