Accenture PLC $78.90

down -0.21


17/4/2014 06:40 PM  |  NYSE : ACN  
Industries : Computer Software & Services / Information Technology Services
Last Trade: 78.90
Trade Time: Apr 17 06:40 PM Eastern Daylight Time
Change: -0.21 (-0.27 %)
Prev Close: 79.11
Open: 78.73
Bid: 78.88
Ask: 78.90
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get ACN Trend Analysis - it has underperformed the S&P 500 by 17%
Options:

Call Options: ACN

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
57.50 ACN1425D57.5 0.00 0.00 19.50 10.0 22.60 23.0 0.0 0
60.00 ACN1425D60 0.00 0.00 17.20 20.0 19.90 20.0 0.0 0
62.50 ACN1425D62.5 0.00 0.00 14.50 20.0 17.60 1.0 0.0 0
65.00 ACN1425D65 0.00 0.00 12.20 20.0 14.90 20.0 0.0 0
67.50 ACN1425D67.5 0.00 0.00 10.50 20.0 12.10 15.0 0.0 0
69.00 ACN1419D69 9.00 0.00 8.90 340.0 10.60 148.0 0.0 0
69.50 ACN1419D69.5 8.30 0.00 8.40 502.0 10.10 481.0 0.0 0
70.00 ACN1419D70 7.70 0.00 7.90 512.0 9.60 516.0 0.0 0
70.00 ACN1425D70 8.35 -0.55 7.90 429.0 9.60 637.0 2.0 2
70.50 ACN1419D70.5 8.40 0.00 7.40 479.0 9.10 504.0 0.0 0
70.50 ACN1425D70.5 0.00 0.00 7.40 211.0 9.10 210.0 0.0 0
71.00 ACN1419D71 7.80 0.00 6.90 483.0 8.60 489.0 0.0 0
71.00 ACN1425D71 0.00 0.00 7.00 211.0 8.60 210.0 0.0 0
71.50 ACN1419D71.5 7.30 0.00 6.40 483.0 8.10 489.0 0.0 0
71.50 ACN1425D71.5 0.00 0.00 6.50 231.0 8.10 229.0 0.0 0
72.00 ACN1419D72 6.80 0.00 5.90 483.0 7.60 489.0 0.0 0
72.00 ACN1425D72 0.00 0.00 6.00 216.0 7.60 207.0 0.0 0
72.50 ACN1419D72.5 6.30 0.00 5.40 846.0 7.10 784.0 0.0 0
72.50 ACN1425D72.5 7.30 0.00 5.50 450.0 7.10 697.0 20.0 21
73.00 ACN1419D73 5.80 0.00 4.90 854.0 6.60 857.0 0.0 0
73.00 ACN1425D73 0.00 0.00 5.00 214.0 6.60 207.0 0.0 0
73.50 ACN1419D73.5 5.30 0.00 4.40 856.0 6.10 849.0 0.0 0
73.50 ACN1425D73.5 0.00 0.00 4.50 422.0 6.10 230.0 0.0 0
74.00 ACN1419D74 4.90 0.00 3.90 855.0 5.60 837.0 0.0 0
74.00 ACN1425D74 4.90 0.00 3.90 198.0 5.70 272.0 0.0 0
74.50 ACN1419D74.5 4.40 0.00 3.40 878.0 5.10 852.0 0.0 0
74.50 ACN1425D74.5 0.00 0.00 3.50 400.0 5.10 329.0 0.0 0
75.00 ACN1419D75 3.40 -0.50 2.90 794.0 4.60 866.0 711.0 398
75.00 ACN1425D75 3.30 -0.70 3.10 447.0 4.60 582.0 2.0 4
76.00 ACN1419D76 1.80 -1.10 1.95 861.0 3.60 863.0 10.0 20
76.00 ACN1425D76 3.39 0.00 2.15 447.0 3.60 617.0 50.0 50
77.00 ACN1425D77 2.60 0.45 2.05 27.0 2.70 670.0 6.0 51
77.50 ACN1419D77.5 0.70 -1.50 0.55 856.0 2.05 814.0 56.0 347
78.00 ACN1425D78 0.80 -0.65 1.25 21.0 1.40 138.0 1.0 94
79.00 ACN1419D79 0.25 -0.20 0.05 10.0 0.05 226.0 83.0 402
79.00 ACN1425D79 1.00 0.05 0.65 21.0 0.75 143.0 11.0 159
80.00 ACN1419D80 0.05 -0.10 0.05 251.0 0.05 459.0 50.0 973
80.00 ACN1425D80 0.35 -0.10 0.25 53.0 0.35 107.0 13.0 114
81.00 ACN1419D81 0.05 0.00 0.05 281.0 0.05 456.0 0.0 0
81.00 ACN1425D81 0.26 0.00 0.05 253.0 0.15 224.0 4.0 12
81.50 ACN1425D81.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
82.00 ACN1425D82 0.15 0.10 0.05 13.0 0.10 280.0 2.0 80
82.50 ACN1419D82.5 0.03 -0.02 0.05 10.0 0.05 402.0 2.0 392
83.00 ACN1425D83 0.12 0.07 0.05 25.0 0.05 200.0 3.0 14
83.50 ACN1425D83.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
84.00 ACN1419D84 0.05 0.00 0.00 0.0 0.05 426.0 0.0 0
84.00 ACN1425D84 1.85 1.80 0.05 25.0 0.05 158.0 2.0 31
84.50 ACN1425D84.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
85.00 ACN1419D85 0.05 0.00 0.05 10.0 0.05 507.0 8.0 1,637
85.00 ACN1425D85 1.20 1.15 0.05 22.0 0.05 136.0 10.0 10
85.50 ACN1425D85.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
86.00 ACN1419D86 0.05 0.00 0.00 0.0 0.05 457.0 0.0 0
86.00 ACN1425D86 0.03 -0.02 0.70 56.0 0.05 142.0 37.0 37
87.00 ACN1425D87 0.05 0.00 0.45 82.0 0.05 177.0 0.0 0
87.50 ACN1419D87.5 0.05 0.00 0.05 2.0 0.05 409.0 845.0 708
88.00 ACN1425D88 0.05 0.00 0.05 2.0 0.05 175.0 2.0 2
89.00 ACN1419D89 0.05 0.00 0.00 0.0 0.05 439.0 0.0 0
89.00 ACN1425D89 0.30 0.25 0.20 44.0 0.05 138.0 1.0 1
90.00 ACN1419D90 0.01 -0.04 0.10 292.0 0.05 481.0 5.0 41
90.00 ACN1425D90 0.05 0.00 0.10 202.0 0.05 169.0 0.0 0
91.00 ACN1419D91 0.05 0.00 0.00 0.0 0.05 431.0 0.0 0
91.00 ACN1425D91 0.15 0.10 0.05 115.0 0.05 127.0 2.0 2
92.00 ACN1425D92 0.05 0.00 0.05 10.0 0.05 135.0 0.0 0
92.50 ACN1419D92.5 0.10 0.05 0.05 10.0 0.05 450.0 5.0 5
93.00 ACN1425D93 0.05 0.00 0.05 25.0 0.05 148.0 0.0 0
94.00 ACN1419D94 0.05 0.00 0.00 0.0 0.05 460.0 0.0 0
94.00 ACN1425D94 0.05 0.00 0.05 20.0 0.05 146.0 0.0 0
95.00 ACN1419D95 0.05 0.00 0.05 10.0 0.05 442.0 0.0 0
95.00 ACN1425D95 0.05 0.00 0.05 20.0 0.05 127.0 0.0 0
96.00 ACN1425D96 0.00 0.00 0.00 0.0 0.05 127.0 0.0 0
97.00 ACN1425D97 0.00 0.00 0.00 0.0 0.05 154.0 0.0 0
100.00 ACN1425D100 0.00 0.00 0.00 0.0 0.05 145.0 0.0 0
105.00 ACN1425D105 0.00 0.00 0.00 0.0 0.05 119.0 0.0 0

Put Options: ACN

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
57.50 ACN1425P57.5 0.00 0.00 0.00 0.0 0.05 283.0 0.0 0
60.00 ACN1425P60 0.00 0.00 0.00 0.0 0.05 283.0 0.0 0
62.50 ACN1425P62.5 0.00 0.00 0.00 0.0 0.05 283.0 0.0 0
65.00 ACN1425P65 0.00 0.00 0.00 0.0 0.05 283.0 0.0 0
67.50 ACN1425P67.5 0.00 0.00 0.00 0.0 0.05 114.0 0.0 0
69.00 ACN1419P69 0.05 0.00 0.00 0.0 0.05 429.0 0.0 0
69.50 ACN1419P69.5 0.05 0.00 0.00 0.0 0.05 457.0 0.0 0
70.00 ACN1419P70 0.01 -0.04 0.05 20.0 0.05 375.0 100.0 120
70.00 ACN1425P70 0.05 0.00 0.05 10.0 0.05 155.0 0.0 0
70.50 ACN1419P70.5 0.05 0.00 0.00 0.0 0.05 445.0 0.0 0
70.50 ACN1425P70.5 0.00 0.00 0.00 0.0 0.05 167.0 0.0 0
71.00 ACN1419P71 0.05 0.00 0.00 0.0 0.05 431.0 0.0 0
71.00 ACN1425P71 0.00 0.00 0.00 0.0 0.05 209.0 0.0 0
71.50 ACN1419P71.5 0.05 0.00 0.00 0.0 0.05 446.0 0.0 0
71.50 ACN1425P71.5 0.00 0.00 0.00 0.0 0.05 193.0 0.0 0
72.00 ACN1419P72 0.05 0.00 0.05 10.0 0.05 470.0 0.0 0
72.00 ACN1425P72 0.00 0.00 0.00 0.0 0.05 189.0 0.0 0
72.50 ACN1419P72.5 0.15 0.10 0.05 60.0 0.05 442.0 47.0 97
72.50 ACN1425P72.5 0.05 -0.05 0.05 5.0 0.05 160.0 5.0 7
73.00 ACN1419P73 0.05 0.00 0.05 433.0 0.05 495.0 0.0 0
73.00 ACN1425P73 0.00 0.00 0.00 0.0 0.10 332.0 0.0 0
73.50 ACN1419P73.5 0.05 0.00 0.05 464.0 0.05 449.0 0.0 0
73.50 ACN1425P73.5 0.00 0.00 0.00 0.0 0.10 337.0 0.0 0
74.00 ACN1419P74 0.05 0.00 0.05 4.0 0.05 449.0 4.0 4
74.00 ACN1425P74 0.25 0.15 0.05 30.0 0.10 242.0 4.0 73
74.50 ACN1419P74.5 0.05 0.00 0.05 26.0 0.05 394.0 0.0 0
74.50 ACN1425P74.5 0.00 0.00 0.05 78.0 0.10 286.0 0.0 0
75.00 ACN1419P75 0.05 0.00 0.05 4.0 0.05 297.0 20.0 913
75.00 ACN1425P75 0.06 0.01 0.05 51.0 0.10 215.0 3.0 113
76.00 ACN1419P76 0.45 0.40 0.05 808.0 0.05 451.0 103.0 92
76.00 ACN1425P76 0.40 0.30 0.05 327.0 0.15 225.0 12.0 105
77.00 ACN1425P77 0.65 0.45 0.15 143.0 0.25 168.0 11.0 36
77.50 ACN1419P77.5 0.06 0.01 0.05 11.0 0.05 469.0 12.0 822
78.00 ACN1425P78 0.30 -0.10 0.30 275.0 0.45 159.0 20.0 153
79.00 ACN1419P79 0.05 -0.25 0.05 44.0 0.20 110.0 1021.0 1,024
79.00 ACN1425P79 0.70 -0.07 0.70 260.0 0.80 21.0 53.0 36
80.00 ACN1419P80 1.05 0.45 0.45 844.0 1.15 87.0 112.0 577
80.00 ACN1425P80 3.10 1.80 1.30 69.0 1.45 83.0 1.0 1
81.00 ACN1419P81 1.40 0.00 1.45 795.0 3.10 862.0 0.0 0
81.00 ACN1425P81 3.48 1.78 1.65 312.0 2.25 66.0 1.0 11
81.50 ACN1425P81.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
82.00 ACN1425P82 5.00 2.90 2.50 299.0 3.30 194.0 5.0 15
82.50 ACN1419P82.5 3.20 0.10 3.10 835.0 3.70 81.0 4.0 507
83.00 ACN1425P83 3.40 0.40 3.40 314.0 5.10 775.0 10.0 10
83.50 ACN1425P83.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
84.00 ACN1419P84 3.90 0.00 4.40 342.0 6.10 342.0 0.0 0
84.00 ACN1425P84 8.00 4.00 4.40 306.0 6.10 709.0 14.0 6
84.50 ACN1425P84.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
85.00 ACN1419P85 9.10 4.20 5.40 514.0 7.10 501.0 25.0 61
85.00 ACN1425P85 7.00 2.10 5.40 147.0 7.70 772.0 3.0 3
85.50 ACN1425P85.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
86.00 ACN1419P86 5.90 0.00 6.40 298.0 8.10 342.0 0.0 0
86.00 ACN1425P86 5.50 0.00 6.20 42.0 8.30 140.0 0.0 0
87.00 ACN1425P87 6.50 0.00 7.10 45.0 9.30 126.0 0.0 0
87.50 ACN1419P87.5 6.00 -1.40 7.80 413.0 9.80 468.0 11.0 11
88.00 ACN1425P88 7.50 0.00 8.20 27.0 10.70 136.0 0.0 0
89.00 ACN1419P89 8.20 0.00 9.20 342.0 11.30 342.0 0.0 0
89.00 ACN1425P89 8.50 0.00 9.00 35.0 12.00 126.0 0.0 0
90.00 ACN1419P90 9.10 0.00 10.30 61.0 12.20 341.0 0.0 0
90.00 ACN1425P90 8.70 0.00 9.80 21.0 13.00 46.0 0.0 0
91.00 ACN1419P91 10.20 0.00 11.30 33.0 13.30 69.0 0.0 0
91.00 ACN1425P91 9.70 0.00 10.50 4.0 13.70 24.0 0.0 0
92.00 ACN1425P92 10.70 0.00 11.30 23.0 15.00 10.0 0.0 0
92.50 ACN1419P92.5 11.70 0.00 12.80 60.0 14.80 336.0 0.0 0
93.00 ACN1425P93 11.70 0.00 12.50 22.0 16.00 25.0 0.0 0
94.00 ACN1419P94 13.20 0.00 14.30 33.0 16.30 69.0 0.0 0
94.00 ACN1425P94 12.60 0.00 13.40 32.0 17.00 47.0 0.0 0
95.00 ACN1419P95 13.00 -1.20 15.40 331.0 17.30 466.0 22.0 22
95.00 ACN1425P95 13.70 0.00 14.40 33.0 17.90 40.0 0.0 0
96.00 ACN1425P96 0.00 0.00 16.00 10.0 19.00 26.0 0.0 0
97.00 ACN1425P97 0.00 0.00 17.00 10.0 20.00 26.0 0.0 0
100.00 ACN1425P100 0.00 0.00 20.10 20.0 23.00 27.0 0.0 0
105.00 ACN1425P105 0.00 0.00 25.00 20.0 28.00 27.0 0.0 0
Trading Center