Accenture PLC $79.93

down 0.00


19/9/2014 04:00 PM  |  NYSE : ACN  
Industries : Computer Software & Services / Information Technology Services
Last Trade: 79.93
Trade Time: Sep 19 04:00 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 79.93
Open: 80.64
Bid: 79.93
Ask: 79.95
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get ACN Trend Analysis - it has underperformed the S&P 500 by 14%
Options:

Call Options: ACN

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
69.00 ACN1426I69 10.50 0.00 10.50 192.0 11.60 93.0 0.0 0
69.50 ACN1426I69.5 10.00 0.00 10.00 194.0 11.20 98.0 0.0 0
70.00 ACN1426I70 9.50 0.00 9.50 194.0 10.70 98.0 0.0 0
70.50 ACN1426I70.5 9.00 0.00 9.00 208.0 10.10 90.0 0.0 0
71.00 ACN1426I71 8.60 0.00 8.60 193.0 9.60 92.0 0.0 0
71.50 ACN1426I71.5 8.10 0.00 8.10 194.0 9.20 96.0 0.0 0
72.00 ACN1426I72 7.70 0.00 7.70 192.0 8.70 96.0 0.0 0
72.50 ACN1426I72.5 7.20 0.00 7.20 192.0 8.20 96.0 0.0 0
73.00 ACN1426I73 6.70 0.00 6.70 198.0 7.70 89.0 0.0 0
73.50 ACN1426I73.5 6.20 0.00 6.20 201.0 7.20 89.0 0.0 0
74.00 ACN1426I74 5.80 0.00 5.80 194.0 6.80 92.0 0.0 0
74.50 ACN1426I74.5 5.30 0.00 5.30 201.0 6.30 69.0 0.0 0
75.00 ACN1426I75 4.80 0.00 4.80 201.0 5.80 97.0 0.0 0
76.00 ACN1426I76 4.00 0.00 4.00 201.0 4.90 97.0 0.0 0
77.00 ACN1426I77 3.20 0.00 3.20 207.0 3.80 108.0 0.0 0
78.00 ACN1426I78 2.70 0.00 2.70 49.0 2.80 28.0 0.0 0
79.00 ACN1426I79 2.22 0.17 2.05 34.0 2.20 35.0 2.0 397
80.00 ACN1426I80 1.60 0.00 1.50 32.0 1.60 35.0 14.0 361
81.00 ACN1426I81 1.09 0.00 1.05 54.0 1.15 32.0 143.0 450
82.00 ACN1426I82 0.80 0.00 0.70 99.0 0.80 60.0 541.0 122
83.00 ACN1426I83 0.55 0.00 0.45 228.0 0.55 105.0 1582.0 1,252
84.00 ACN1426I84 0.30 0.00 0.25 254.0 0.40 231.0 4.0 131
85.00 ACN1426I85 0.20 0.05 0.15 147.0 0.25 107.0 56.0 89
86.00 ACN1426I86 0.20 0.10 0.10 158.0 0.20 242.0 2.0 914
87.00 ACN1426I87 0.20 0.15 0.05 155.0 0.15 203.0 1.0 1
88.00 ACN1426I88 0.05 -0.05 0.05 13.0 0.10 204.0 26.0 26
89.00 ACN1426I89 0.10 0.00 0.05 13.0 0.10 298.0 0.0 0
90.00 ACN1426I90 0.05 0.00 0.05 10.0 0.05 60.0 0.0 0
91.00 ACN1426I91 0.05 0.00 0.00 0.0 0.05 125.0 0.0 0
92.00 ACN1426I92 0.05 0.00 0.00 0.0 0.05 148.0 0.0 0
93.00 ACN1426I93 0.05 0.00 0.00 0.0 0.05 163.0 0.0 0
94.00 ACN1426I94 0.05 0.00 0.00 0.0 0.05 171.0 0.0 0
95.00 ACN1426I95 0.05 0.00 0.00 0.0 0.05 130.0 0.0 0
96.00 ACN1426I96 0.05 0.00 0.00 0.0 0.05 129.0 0.0 0
97.00 ACN1426I97 0.05 0.00 0.00 0.0 0.05 132.0 0.0 0
98.00 ACN1426I98 0.05 0.00 0.00 0.0 0.05 69.0 0.0 0

Put Options: ACN

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
69.00 ACN1426U69 0.05 0.00 0.05 20.0 0.05 55.0 6.0 28
69.50 ACN1426U69.5 0.05 -0.05 0.05 10.0 0.10 206.0 7.0 7
70.00 ACN1426U70 0.08 -0.02 0.05 42.0 0.10 204.0 5.0 5
70.50 ACN1426U70.5 0.05 0.00 0.05 10.0 0.10 170.0 13.0 0
71.00 ACN1426U71 0.10 0.00 0.05 81.0 0.10 67.0 0.0 0
71.50 ACN1426U71.5 0.05 0.00 0.05 73.0 0.15 209.0 0.0 0
72.00 ACN1426U72 0.05 0.00 0.05 183.0 0.15 210.0 0.0 0
72.50 ACN1426U72.5 0.05 0.00 0.05 225.0 0.15 73.0 0.0 0
73.00 ACN1426U73 0.65 0.60 0.05 226.0 0.20 218.0 6.0 6
73.50 ACN1426U73.5 0.60 0.50 0.10 220.0 0.25 223.0 2.0 2
74.00 ACN1426U74 0.20 0.00 0.10 590.0 0.25 240.0 2.0 7
74.50 ACN1426U74.5 0.15 0.00 0.15 464.0 0.30 277.0 0.0 0
75.00 ACN1426U75 0.24 0.00 0.15 1012.0 0.35 311.0 5.0 75
76.00 ACN1426U76 0.43 0.00 0.35 261.0 0.50 332.0 3.0 73
77.00 ACN1426U77 0.60 0.00 0.50 40.0 0.60 33.0 45.0 150
78.00 ACN1426U78 0.85 0.00 0.75 48.0 0.85 28.0 66.0 340
79.00 ACN1426U79 1.05 0.00 1.05 417.0 1.20 20.0 160.0 146
80.00 ACN1426U80 1.50 0.00 1.50 11.0 1.60 26.0 278.0 1,373
81.00 ACN1426U81 2.02 0.00 2.05 16.0 2.15 28.0 126.0 50
82.00 ACN1426U82 2.70 0.00 2.65 223.0 2.85 36.0 5.0 0
83.00 ACN1426U83 3.60 0.00 3.30 246.0 3.80 150.0 34.0 0
84.00 ACN1426U84 4.00 0.00 4.00 321.0 4.70 127.0 0.0 0
85.00 ACN1426U85 4.70 0.00 4.70 182.0 5.70 102.0 0.0 0
86.00 ACN1426U86 5.60 0.00 5.60 181.0 6.60 99.0 0.0 0
87.00 ACN1426U87 6.50 0.00 6.50 180.0 7.50 96.0 0.0 0
88.00 ACN1426U88 7.50 0.00 7.50 208.0 8.50 100.0 0.0 0
89.00 ACN1426U89 8.50 0.00 8.50 215.0 9.50 96.0 0.0 0
90.00 ACN1426U90 9.40 0.00 9.40 210.0 10.50 98.0 0.0 0
91.00 ACN1426U91 10.20 0.00 10.20 208.0 11.50 98.0 0.0 0
92.00 ACN1426U92 11.20 0.00 11.20 192.0 13.00 47.0 0.0 0
93.00 ACN1426U93 11.40 0.00 11.40 170.0 15.10 29.0 0.0 0
94.00 ACN1426U94 12.50 0.00 12.50 38.0 16.10 11.0 0.0 0
95.00 ACN1426U95 13.40 0.00 13.40 38.0 17.40 11.0 0.0 0
96.00 ACN1426U96 14.20 0.00 14.20 38.0 18.30 12.0 0.0 0
97.00 ACN1426U97 15.20 0.00 15.20 38.0 19.30 12.0 0.0 0
98.00 ACN1426U98 15.90 0.00 15.90 21.0 20.30 1.0 0.0 0
Trading Center