ACCENTURE $82.52


23/5/2013 04:23 PM  |  NYSE : ACN  |  Industries : Professional, Scientific, and Technical Services / Computer Systems Design and Related Services
Last Trade: 82.52
Trade Time: May 23 4:08 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 82.52
Open: 81.76
Bid: 82.38
Ask: 82.67
12 Mo. Price Change : 40% - ACN has outperformed the S&P 500 by 14%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: ACN

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 ACN1318E35 0.00 0.00 44.90 11 48.70 10 0 0
37.50 ACN1318E37.5 0.00 0.00 42.40 11 46.10 21 0 0
40.00 ACN1318E40 30.70 0.00 39.80 33 43.60 33 0 0
42.50 ACN1318E42.5 0.00 0.00 37.40 47 40.40 21 0 0
45.00 ACN1318E45 0.00 0.00 34.90 42 38.30 21 0 0
47.50 ACN1318E47.5 0.00 0.00 32.40 33 35.40 21 0 0
50.00 ACN1318E50 26.60 0.00 29.90 33 32.90 21 0 0
55.00 ACN1318E55 20.00 0.00 24.90 47 27.90 21 0 0
57.50 ACN1318E57.5 0.00 0.00 22.40 47 25.40 21 0 0
57.50 ACN1324E57.5 0.00 0.00 22.70 29 25.70 22 0 0
60.00 ACN1318E60 16.50 0.00 19.90 21 22.90 21 0 0
60.00 ACN1324E60 0.00 0.00 20.40 1 23.00 22 0 0
60.00 ACN1331E60 0.00 0.00 22.40 10 22.70 10 0 0
62.50 ACN1318E62.5 19.10 0.00 19.50 32 19.80 20 0 0
62.50 ACN1324E62.5 0.00 0.00 17.70 10 21.20 21 0 0
62.50 ACN1331E62.5 0.00 0.00 19.80 10 20.50 10 0 0
65.00 ACN1318E65 17.00 0.00 17.00 32 17.30 20 0 0
65.00 ACN1324E65 0.00 0.00 15.20 10 19.10 10 0 0
65.00 ACN1331E65 0.00 0.00 17.40 10 17.70 10 0 0
67.50 ACN1318E67.5 12.00 0.00 13.80 32 14.80 21 0 0
67.50 ACN1324E67.5 0.00 0.00 12.70 10 16.30 22 0 0
67.50 ACN1331E67.5 0.00 0.00 13.40 10 15.70 10 0 0
70.00 ACN1318E70 11.19 0.00 11.40 48 12.30 20 0 0
70.00 ACN1324E70 0.00 0.00 10.20 1 13.60 50 0 0
70.00 ACN1331E70 0.00 0.00 12.40 10 12.70 10 0 0
72.50 ACN1318E72.5 8.90 0.00 9.60 49 9.80 20 0 0
72.50 ACN1324E72.5 0.00 0.00 7.80 1 11.20 10 0 0
72.50 ACN1331E72.5 0.00 0.00 8.40 10 10.40 23 0 0
75.00 ACN1318E75 7.10 0.00 7.10 49 7.30 40 0 0
75.00 ACN1324E75 7.00 0.00 7.40 33 7.70 23 0 1
75.00 ACN1331E75 0.00 0.00 7.50 10 7.70 33 0 0
77.50 ACN1318E77.5 4.70 0.00 4.60 49 4.80 40 0 0
77.50 ACN1324E77.5 0.00 0.00 3.50 110 5.40 70 0 0
77.50 ACN1331E77.5 0.00 0.00 5.00 48 5.20 54 0 0
80.00 ACN1318E80 1.89 0.00 2.15 37 2.30 49 0 0
80.00 ACN1324E80 1.65 -0.87 2.50 67 2.65 34 10 45
80.00 ACN1331E80 0.00 0.00 2.65 54 2.80 21 0 0
82.50 ACN1318E82.5 0.05 0.00 0.00 0 0.05 401 0 1,649
82.50 ACN1324E82.5 0.35 -0.15 0.35 36 0.45 63 15 26
82.50 ACN1331E82.5 0.75 0.75 0.80 42 0.90 55 15 0
85.00 ACN1318E85 0.24 0.00 0.00 0 0.05 1133 0 717
85.00 ACN1324E85 0.10 0.00 0.00 0 0.05 537 0 103
85.00 ACN1331E85 0.00 0.00 0.10 20 0.15 290 0 0
87.50 ACN1318E87.5 0.00 0.00 0.00 0 0.05 912 0 0
87.50 ACN1324E87.5 0.00 0.00 0.00 0 0.10 711 0 0
87.50 ACN1331E87.5 0.00 0.00 0.00 0 0.05 512 0 0
90.00 ACN1318E90 0.20 0.00 0.00 0 0.05 1130 0 47
90.00 ACN1324E90 0.00 0.00 0.00 0 0.10 274 0 0
90.00 ACN1331E90 0.00 0.00 0.00 0 0.05 229 0 0
92.50 ACN1331E92.5 0.00 0.00 0.00 0 0.05 234 0 0
95.00 ACN1324E95 0.00 0.00 0.00 0 0.10 229 0 0
95.00 ACN1331E95 0.00 0.00 0.00 0 0.05 227 0 0
100.00 ACN1324E100 0.00 0.00 0.00 0 0.10 227 0 0
100.00 ACN1331E100 0.00 0.00 0.00 0 0.05 218 0 0
105.00 ACN1324E105 0.00 0.00 0.00 0 0.00 0 0 0
105.00 ACN1331E105 0.00 0.00 0.00 0 0.05 105 0 0
110.00 ACN1331E110 0.00 0.00 0.00 0 3.50 1 0 0

Put Options: ACN

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 ACN1318Q35 0.05 0.00 0.00 0 0.05 1252 0 408
37.50 ACN1318Q37.5 0.05 0.00 0.00 0 0.05 1203 0 144
40.00 ACN1318Q40 0.05 0.00 0.00 0 0.05 1229 0 93
42.50 ACN1318Q42.5 0.05 0.00 0.00 0 0.05 1225 0 35
45.00 ACN1318Q45 0.05 0.00 0.00 0 0.05 1161 0 559
47.50 ACN1318Q47.5 0.05 0.00 0.00 0 0.05 1195 0 81
50.00 ACN1318Q50 0.04 0.00 0.00 0 0.05 1064 0 617
55.00 ACN1318Q55 0.05 0.00 0.00 0 0.05 915 0 425
57.50 ACN1318Q57.5 0.05 0.00 0.00 0 0.05 995 0 429
57.50 ACN1324Q57.5 0.00 0.00 0.00 0 0.10 207 0 0
60.00 ACN1318Q60 0.05 0.00 0.00 0 0.05 807 0 1,263
60.00 ACN1324Q60 0.00 0.00 0.00 0 0.10 186 0 0
60.00 ACN1331Q60 0.00 0.00 0.00 0 0.05 95 0 0
62.50 ACN1318Q62.5 0.05 0.00 0.00 0 0.05 825 0 466
62.50 ACN1324Q62.5 0.00 0.00 0.00 0 0.10 173 0 0
62.50 ACN1331Q62.5 0.00 0.00 0.00 0 0.05 75 0 0
65.00 ACN1318Q65 0.05 0.00 0.00 0 0.05 891 0 1,091
65.00 ACN1324Q65 0.00 0.00 0.00 0 0.10 198 0 0
65.00 ACN1331Q65 0.00 0.00 0.00 0 0.05 173 0 0
67.50 ACN1318Q67.5 0.02 0.00 0.00 0 0.05 912 0 546
67.50 ACN1324Q67.5 0.00 0.00 0.00 0 0.10 193 0 0
67.50 ACN1331Q67.5 0.00 0.00 0.00 0 0.05 34 0 0
70.00 ACN1318Q70 0.05 0.00 0.00 0 0.05 1070 0 2,142
70.00 ACN1324Q70 0.00 0.00 0.00 0 0.10 209 0 0
70.00 ACN1331Q70 0.00 0.00 0.00 0 0.05 169 0 0
72.50 ACN1318Q72.5 0.03 0.00 0.00 0 0.05 262 0 977
72.50 ACN1324Q72.5 0.00 0.00 0.00 0 0.10 193 0 0
72.50 ACN1331Q72.5 0.00 0.00 0.00 0 0.05 28 0 0
75.00 ACN1318Q75 0.11 0.00 0.00 0 0.05 177 0 5,679
75.00 ACN1324Q75 0.00 0.00 0.00 0 0.10 272 0 0
75.00 ACN1331Q75 0.00 0.00 0.00 0 0.05 62 0 0
77.50 ACN1318Q77.5 0.05 0.00 0.00 0 0.05 220 0 407
77.50 ACN1324Q77.5 0.00 0.00 0.00 0 0.10 630 0 0
77.50 ACN1331Q77.5 0.00 0.00 0.00 0 0.10 184 0 0
80.00 ACN1318Q80 0.03 0.00 0.00 0 0.05 281 0 2,221
80.00 ACN1324Q80 0.10 0.02 0.00 0 0.05 48 33 50
80.00 ACN1331Q80 0.40 0.40 0.15 58 0.20 53 3 0
82.50 ACN1318Q82.5 2.75 0.00 0.20 35 0.35 37 0 0
82.50 ACN1324Q82.5 0.36 -0.28 0.30 249 0.40 56 38 282
82.50 ACN1331Q82.5 0.76 0.76 0.75 54 0.85 33 61 0
85.00 ACN1318Q85 0.00 0.00 2.10 43 5.00 66 0 0
85.00 ACN1324Q85 1.08 0.00 2.40 11 2.55 90 0 143
85.00 ACN1331Q85 0.00 0.00 2.50 22 2.65 44 0 0
87.50 ACN1318Q87.5 0.00 0.00 4.30 22 7.50 31 0 0
87.50 ACN1324Q87.5 0.00 0.00 4.20 61 5.20 53 0 0
87.50 ACN1331Q87.5 0.00 0.00 4.90 29 5.10 83 0 0
90.00 ACN1318Q90 0.00 0.00 7.20 21 10.20 47 0 0
90.00 ACN1324Q90 0.00 0.00 5.90 22 9.00 1 0 0
90.00 ACN1331Q90 0.00 0.00 7.30 23 7.60 23 0 0
92.50 ACN1331Q92.5 0.00 0.00 9.80 10 10.10 10 0 0
95.00 ACN1324Q95 0.00 0.00 10.90 22 14.00 10 0 0
95.00 ACN1331Q95 0.00 0.00 12.30 10 12.60 10 0 0
100.00 ACN1324Q100 0.00 0.00 16.10 22 19.00 1 0 0
100.00 ACN1331Q100 0.00 0.00 17.30 10 17.60 10 0 0
105.00 ACN1324Q105 0.00 0.00 0.00 0 0.00 0 0 0
105.00 ACN1331Q105 0.00 0.00 22.30 10 22.60 10 0 0
110.00 ACN1331Q110 0.00 0.00 25.30 1 29.20 1 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center