$24.09 -0.63 (%) ACNB Corp - NASDAQ

May. 31, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

ACNB historical data

Date Open High Low Close Volume
5/27/201624.9024.9024.2324.7210,750
5/26/201625.6025.6024.9025.0114,088
5/25/201624.7425.7424.7425.3517,270
5/24/201623.9025.0923.6924.7543,716
5/23/201623.8823.9023.3023.8031,403
5/20/201623.0023.8922.5323.479,183
5/19/201622.3423.0022.2322.996,741
5/18/201622.2923.0022.2623.0031,471
5/17/201622.6022.6622.0422.154,317
5/16/201622.5122.8022.1222.584,450
5/13/201622.8122.8122.5122.592,575
5/12/201622.5022.8822.5022.6910,613
5/11/201622.3322.5021.9022.456,211
5/10/201621.9722.2821.8922.284,505
5/9/201622.0122.0521.9022.002,722
5/6/201621.7522.2521.7521.912,010
5/5/201621.9122.1121.7621.811,625
5/4/201622.0022.0021.8521.857,890
5/3/201622.0422.1421.9322.004,737
5/2/201621.9822.3221.8121.8911,095
4/29/201622.9422.9422.0722.07893
4/28/201622.6522.7622.1022.101,236
4/27/201622.5822.7522.5522.554,478
4/26/201622.7522.7522.5722.574,208
4/25/201622.6022.7022.1722.705,600
4/22/201622.2122.7622.2122.534,346
4/21/201622.2022.2022.0022.155,984
4/20/201622.4522.4522.0622.356,275
4/19/201622.5022.5422.3722.405,054
4/18/201622.7523.0022.4522.452,431
4/15/201622.3722.9522.3722.755,138
4/14/201622.6222.6222.6222.620
4/13/201622.4422.7722.4422.627,526
4/12/201622.8222.9022.4922.554,358
4/11/201622.2822.7522.2822.504,806
4/8/201622.7022.8022.4722.705,894
4/7/201622.5122.8622.5122.736,072
4/6/201622.4822.9422.4822.646,098
4/5/201622.2522.4922.0722.494,239
4/4/201622.1522.6622.1522.491,920
4/1/201622.6822.6822.0122.201,930
3/31/201622.4122.5222.3722.382,800
3/30/201622.6822.6821.9422.473,054
3/29/201621.9722.5621.7422.0013,886
3/28/201622.3922.3922.2622.271,387
3/24/201622.5622.7321.3622.154,068
3/23/201622.1822.7322.1822.653,591
3/22/201622.1522.2522.0222.243,650
3/21/201622.3522.7322.3522.424,239
3/18/201622.0022.3521.7022.356,139
3/17/201622.0722.0922.0522.09881
3/16/201622.7522.7522.0522.102,648
3/15/201622.1422.7622.0522.054,395
3/14/201622.0622.5022.0622.484,362
3/11/201621.8522.4621.5122.105,790
3/10/201622.2422.3921.7522.058,699
3/9/201621.8122.4721.5621.764,895
3/8/201621.6921.9921.6921.694,072
3/7/201621.7822.2521.7021.976,080
3/4/201622.4022.4921.5021.656,895
3/3/201621.3122.5021.3122.203,088
3/2/201621.4622.5021.4622.504,892
3/1/201621.4022.1121.4022.111,666
2/29/201622.5022.5021.3521.617,239
2/26/201622.4622.4621.7622.322,921
2/25/201622.4222.5022.3822.468,077
2/24/201621.8022.4921.8022.2510,133
2/23/201621.6022.0021.6022.002,571
2/22/201621.4022.0021.4021.855,632
2/19/201621.3521.4021.3521.402,356
2/18/201621.1921.3521.1921.35394
2/17/201621.5021.5021.1821.184,704
2/16/201621.7021.7521.6621.753,626
2/12/201621.8321.8321.3621.711,979
2/11/201621.3321.5521.3321.55594
2/10/201621.7921.8321.3521.742,809
2/9/201621.8021.8021.3321.591,786
2/8/201621.8322.0521.8021.801,541
2/5/201621.9121.9121.8321.83327
2/4/201621.6521.9021.4021.742,125
2/3/201621.7521.9321.4621.864,594
2/2/201621.9321.9321.7221.72269
2/1/201621.5522.0021.5021.932,823
1/29/201621.3421.8021.3421.536,717
1/28/201621.4621.5021.0321.482,776
1/27/201621.4221.4921.1021.484,673
1/26/201621.4621.4621.2521.42473
1/25/201620.8821.5020.6521.254,427
1/22/201621.1521.4720.8321.474,313
1/21/201620.9621.1520.8221.148,149
1/20/201621.0621.2320.9221.153,059
1/19/201621.2521.2521.2521.25109
1/15/201621.2521.2721.0621.105,541
1/14/201621.2521.3221.0621.271,807
1/13/201621.0221.3321.0021.321,273
1/12/201621.1921.2421.1621.162,203
1/11/201621.4421.4421.4421.44200
1/8/201621.4121.4621.0121.431,894
1/7/201621.3021.4821.3021.481,914
1/6/201621.3221.4521.3021.301,404
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center