$19.45 +0.10 (%) ACNB Corp - NASDAQ

Oct. 24, 2014 | 02:30 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

ACNB historical data

Date Open High Low Close Volume
10/24/201419.5319.5319.4519.45761
10/23/201419.5519.5519.3519.35985
10/22/201419.3319.3319.1619.331,120
10/21/201419.2819.3219.1519.323,303
10/20/201419.2219.4919.1919.281,250
10/17/201419.2919.2919.2919.29355
10/16/201419.4919.4919.1319.171,748
10/15/201419.1619.1819.1419.181,743
10/14/201419.2719.2719.1619.163,143
10/13/201419.2219.4319.2219.271,386
10/10/201419.0919.1519.0819.082,202
10/9/201419.3819.3819.1019.101,986
10/8/201419.4119.4319.0819.08966
10/7/201419.1919.2019.1519.161,960
10/6/201419.4319.4319.2519.391,186
10/3/201419.2319.3219.1419.153,208
10/2/201419.2219.4319.2219.241,000
10/1/201419.4319.4319.1019.433,373
9/30/201419.1619.4919.0119.063,217
9/29/201419.2519.3019.0019.173,116
9/26/201419.3019.4119.0219.2517,302
9/25/201419.4019.4019.0719.391,532
9/24/201419.4919.5019.4319.43809
9/23/201419.2819.3119.2519.252,475
9/22/201419.4919.5019.2819.281,522
9/19/201419.2619.6019.2619.602,409
9/18/201419.2419.3519.1319.353,896
9/17/201418.8519.4518.8519.075,131
9/16/201418.9019.4318.9019.393,444
9/15/201419.2319.2318.9819.195,701
9/12/201418.9819.2218.9819.201,507
9/11/201419.2019.2218.9718.977,688
9/10/201419.2019.2519.0519.124,661
9/9/201419.0519.1718.9518.993,044
9/8/201419.0519.2519.0519.091,999
9/5/201419.4919.4919.0819.246,027
9/4/201419.0519.3919.0519.0511,169
9/3/201419.3519.4419.0619.1021,778
9/2/201419.1519.2719.0519.102,118
8/29/201419.1019.5919.0519.242,561
8/28/201419.0619.0719.0519.071,496
8/27/201419.0719.1219.0019.122,039
8/26/201419.1019.1519.0719.153,114
8/25/201418.7619.1018.7619.062,278
8/22/201418.7719.0818.7719.002,559
8/21/201419.1019.1018.7519.004,364
8/20/201418.7518.7518.7518.751,265
8/19/201418.7518.7718.7518.753,236
8/18/201419.1019.1018.7018.854,220
8/15/201419.0219.0818.6019.081,389
8/14/201418.7519.0818.7018.802,853
8/13/201418.8018.8018.7518.755,324
8/12/201418.7518.7518.7518.7552
8/11/201418.8519.0818.7518.752,388
8/8/201418.9018.9018.9018.90226
8/7/201419.0919.0918.7518.873,905
8/6/201418.7519.0718.7519.07460
8/5/201419.1019.1018.6918.806,746
8/4/201419.1019.1018.6919.0911,576
8/1/201418.7519.6018.7518.792,069
7/31/201419.1019.1018.1818.697,112
7/30/201419.1319.2219.0019.009,508
7/29/201419.1019.3519.1019.326,188
7/28/201419.2019.3719.1519.155,282
7/25/201419.4919.4919.0819.113,182
7/24/201419.5819.5819.2519.481,850
7/23/201419.3119.3619.2519.255,249
7/22/201419.4919.4919.3119.361,496
7/21/201419.5019.5519.2519.331,730
7/18/201419.7019.7019.3719.425,353
7/17/201419.6019.8019.5419.7210,346
7/16/201419.9019.9019.3219.535,198
7/15/201419.8619.8719.8619.87292
7/14/201419.9619.9619.5619.871,606
7/11/201419.4719.6919.3119.485,113
7/10/201419.2519.4919.2319.404,610
7/9/201419.3019.4819.2619.301,412
7/8/201419.2519.8319.2519.313,117
7/7/201419.1419.4619.0219.236,058
7/3/201419.7119.7119.3319.33228
7/2/201419.7019.7519.6919.751,402
7/1/201419.6719.7519.3019.703,111
6/30/201419.2519.4019.2019.292,065
6/27/201419.2619.2619.2619.26791
6/26/201419.7019.7019.6719.70737
6/25/201419.6619.6619.6619.66131
6/24/201419.6819.6819.5519.551,834
6/23/201419.5019.5819.5019.58696
6/20/201419.5019.5019.5019.50407
6/19/201419.4419.4419.4419.44596
6/18/201419.3019.3019.3019.30661
6/17/201419.3019.3519.3019.35429
6/16/201419.5019.5019.5019.500
6/13/201419.6919.6919.5019.501,230
6/12/201419.3219.5019.3019.407,475
6/11/201419.5419.5419.4319.493,527
6/10/201419.7519.7519.4219.607,592
6/9/201419.7419.7419.4919.503,244
6/6/201419.4019.4019.4019.400
6/5/201419.4019.4019.4019.40547
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center