$20.02 -0.66 (%) ACNB Corp - NASDAQ

Jan. 30, 2015 | 03:57 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

ACNB historical data

Date Open High Low Close Volume
1/30/201520.7020.7019.8020.022,870
1/29/201520.1620.6820.1620.681,320
1/28/201520.7020.7020.7020.70100
1/27/201520.7020.7020.6720.70570
1/26/201521.0621.0620.6220.751,691
1/23/201520.3720.7520.2520.302,933
1/22/201520.0020.9820.0020.626,714
1/21/201520.1021.0019.8021.002,952
1/20/201520.0020.4319.8019.8012,550
1/16/201520.3120.3220.3120.32798
1/15/201520.5720.8020.5720.77326
1/14/201520.3020.3020.3020.30249
1/13/201520.2720.8120.2420.302,920
1/12/201520.5520.6120.5120.533,200
1/9/201520.5121.1220.5120.952,579
1/8/201521.0821.0920.7520.943,380
1/7/201520.6520.6720.6520.67500
1/6/201521.1221.1220.8020.802,484
1/5/201520.9921.0320.9120.911,322
1/2/201520.9021.9020.9021.352,259
12/31/201422.9022.9021.7121.751,557
12/30/201420.8621.9020.8621.833,043
12/29/201421.0021.0020.5520.895,132
12/26/201421.2321.9020.6620.663,096
12/24/201420.8921.2020.8921.20603
12/23/201420.3720.4120.3720.41443
12/22/201420.7721.9020.0521.565,708
12/19/201420.9220.9320.4020.40761
12/18/201420.6021.0020.3020.911,669
12/17/201420.7020.7020.3620.65511
12/16/201420.9221.7520.2520.626,251
12/15/201421.7621.7620.7621.702,714
12/12/201420.7521.3220.7521.303,954
12/11/201421.6521.6520.0721.241,615
12/10/201421.9721.9720.4021.312,751
12/9/201420.7320.7320.7320.7399
12/8/201420.6420.7420.5520.734,502
12/5/201420.5020.5020.5020.50629
12/4/201420.0520.0520.0020.00655
12/3/201419.8619.8619.8619.8698
12/2/201419.8720.9919.7819.862,979
12/1/201420.2020.2020.1520.151,681
11/28/201420.1520.2520.1520.25260
11/26/201420.3020.5920.1420.591,005
11/25/201421.0021.0020.1620.284,364
11/24/201420.0021.0019.9020.934,993
11/21/201420.0020.0019.8019.931,177
11/20/201419.9819.9919.9019.951,909
11/19/201419.8719.9119.8719.902,326
11/18/201419.7519.9019.7519.908,252
11/17/201419.7519.7519.7019.703,861
11/14/201419.7419.7419.6819.722,188
11/13/201419.7219.7419.7219.742,088
11/12/201419.5019.6019.5019.605,473
11/11/201419.3119.5019.3119.456,550
11/10/201419.3719.4919.3019.494,441
11/7/201419.7019.7019.6019.60660
11/6/201419.4819.5619.4819.56618
11/5/201419.5019.7419.5019.604,881
11/4/201419.5019.5519.5019.502,363
11/3/201419.4519.4519.2719.442,800
10/31/201419.6019.6019.5019.501,870
10/30/201419.6019.6019.2619.491,159
10/29/201419.6019.6019.6019.601,128
10/28/201419.6019.6019.2119.523,724
10/27/201419.4619.5519.4619.551,172
10/24/201419.5319.5319.4519.45761
10/23/201419.5519.5519.3519.35985
10/22/201419.3319.3319.1619.331,120
10/21/201419.2819.3219.1519.323,303
10/20/201419.2219.4919.1919.281,250
10/17/201419.2919.2919.2919.29355
10/16/201419.4919.4919.1319.171,748
10/15/201419.1619.1819.1419.181,743
10/14/201419.2719.2719.1619.163,143
10/13/201419.2219.4319.2219.271,386
10/10/201419.0919.1519.0819.082,202
10/9/201419.3819.3819.1019.101,986
10/8/201419.4119.4319.0819.08966
10/7/201419.1919.2019.1519.161,960
10/6/201419.4319.4319.2519.391,186
10/3/201419.2319.3219.1419.153,208
10/2/201419.2219.4319.2219.241,000
10/1/201419.4319.4319.1019.433,373
9/30/201419.1619.4919.0119.063,217
9/29/201419.2519.3019.0019.173,116
9/26/201419.3019.4119.0219.2517,302
9/25/201419.4019.4019.0719.391,532
9/24/201419.4919.5019.4319.43809
9/23/201419.2819.3119.2519.252,475
9/22/201419.4919.5019.2819.281,522
9/19/201419.2619.6019.2619.602,409
9/18/201419.2419.3519.1319.353,896
9/17/201418.8519.4518.8519.075,131
9/16/201418.9019.4318.9019.393,444
9/15/201419.2319.2318.9819.195,701
9/12/201418.9819.2218.9819.201,507
9/11/201419.2019.2218.9718.977,688
9/10/201419.2019.2519.0519.124,661
9/9/201419.0519.1718.9518.993,044
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center