ACNB Corp $19.20

up +0.10


28/7/2014 11:09 AM  |  NASDAQ : ACNB  
Industries : Banking / Regional - Southwest Banks
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

ACNB historical data

Date Open High Low Close Volume
7/25/201419.4919.4919.0819.113,182
7/24/201419.5819.5819.2519.481,850
7/23/201419.3119.3619.2519.255,249
7/22/201419.4919.4919.3119.361,496
7/21/201419.5019.5519.2519.331,730
7/18/201419.7019.7019.3719.425,353
7/17/201419.6019.8019.5419.7210,346
7/16/201419.9019.9019.3219.535,198
7/15/201419.8619.8719.8619.87292
7/14/201419.9619.9619.5619.871,606
7/11/201419.4719.6919.3119.485,113
7/10/201419.2519.4919.2319.404,610
7/9/201419.3019.4819.2619.301,412
7/8/201419.2519.8319.2519.313,117
7/7/201419.1419.4619.0219.236,058
7/3/201419.7119.7119.3319.33228
7/2/201419.7019.7519.6919.751,402
7/1/201419.6719.7519.3019.703,111
6/30/201419.2519.4019.2019.292,065
6/27/201419.2619.2619.2619.26791
6/26/201419.7019.7019.6719.70737
6/25/201419.6619.6619.6619.66131
6/24/201419.6819.6819.5519.551,834
6/23/201419.5019.5819.5019.58696
6/20/201419.5019.5019.5019.50407
6/19/201419.4419.4419.4419.44596
6/18/201419.3019.3019.3019.30661
6/17/201419.3019.3519.3019.35429
6/16/201419.5019.5019.5019.500
6/13/201419.6919.6919.5019.501,230
6/12/201419.3219.5019.3019.407,475
6/11/201419.5419.5419.4319.493,527
6/10/201419.7519.7519.4219.607,592
6/9/201419.7419.7419.4919.503,244
6/6/201419.4019.4019.4019.400
6/5/201419.4019.4019.4019.40547
6/4/201419.3619.7019.3519.551,191
6/3/201419.5019.5019.3319.382,805
6/2/201419.3619.8019.3619.80991
5/30/201419.5419.5419.5419.540
5/29/201419.3519.8019.3519.541,005
5/28/201419.5019.6619.4019.403,247
5/27/201420.0020.0019.9919.992,013
5/23/201419.6419.6419.6419.640
5/22/201419.2119.6419.2119.64702
5/21/201419.5019.5019.1619.181,514
5/20/201419.6119.6119.5019.50666
5/19/201419.9519.9519.3219.75671
5/16/201419.4820.0019.1119.991,387
5/15/201419.1719.2519.1719.25531
5/14/201419.5019.5019.5019.50479
5/13/201419.5019.7419.1119.717,174
5/12/201419.4519.7019.4519.701,934
5/9/201419.3019.4919.3019.491,203
5/8/201419.2019.3019.1119.151,808
5/7/201419.4819.4819.3219.322,369
5/6/201419.4419.4819.3019.301,510
5/5/201419.4819.7319.2519.307,843
5/2/201419.2619.2619.2619.26150
5/1/201419.2619.2619.2619.26444
4/30/201419.7619.9919.5919.602,787
4/29/201419.0719.2419.0719.20924
4/28/201419.4619.4619.4319.43415
4/25/201419.0219.3719.0219.37711
4/24/201419.3019.3019.3019.3025
4/23/201419.3019.3019.3019.30400
4/22/201419.1321.0019.1319.183,834
4/21/201420.0020.0019.0619.871,308
4/17/201419.0419.0919.0419.05560
4/16/201418.9119.5018.9019.494,472
4/15/201419.0019.5018.9919.473,732
4/14/201419.0019.0019.0019.00595
4/11/201419.4919.5018.9019.063,625
4/10/201419.3419.6519.2219.656,276
4/9/201419.3219.3219.3219.320
4/8/201418.8919.3218.8919.325,389
4/7/201418.5618.9918.2218.693,402
4/4/201418.7418.8018.6918.803,127
4/3/201418.6218.7018.2618.707,669
4/2/201418.7418.7418.2818.722,468
4/1/201418.5018.5318.1718.3723,389
3/31/201418.3018.7518.1518.7512,325
3/28/201418.4718.4818.1518.301,523
3/27/201418.1018.3818.1018.38209
3/26/201418.4518.4518.4518.45126
3/25/201418.0718.4718.0718.102,546
3/24/201418.2918.4818.2918.441,120
3/21/201418.2518.2918.2518.293,142
3/20/201418.1018.2917.9918.117,492
3/19/201418.0618.2618.0018.004,024
3/18/201418.4718.4718.0618.075,730
3/17/201418.1518.5018.0218.022,667
3/14/201418.4718.4718.0918.097,836
3/13/201418.3518.5018.2618.292,344
3/12/201418.2518.4418.2518.254,681
3/11/201418.4718.4718.1218.256,817
3/10/201418.5218.5218.1118.246,647
3/7/201418.2518.5418.2518.257,816
3/6/201418.4118.4118.3918.403,195
3/5/201418.1618.7318.1618.276,811
Trading Center