$21.55 -0.19 (%) ACNB Corp - NASDAQ

Feb. 11, 2016 | 03:59 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

ACNB historical data

Date Open High Low Close Volume
2/10/201621.7921.8321.3521.742,809
2/9/201621.8021.8021.3321.591,786
2/8/201621.8322.0521.8021.801,541
2/5/201621.9121.9121.8321.83327
2/4/201621.6521.9021.4021.742,125
2/3/201621.7521.9321.4621.864,594
2/2/201621.9321.9321.7221.72269
2/1/201621.5522.0021.5021.932,823
1/29/201621.3421.8021.3421.536,717
1/28/201621.4621.5021.0321.482,776
1/27/201621.4221.4921.1021.484,673
1/26/201621.4621.4621.2521.42473
1/25/201620.8821.5020.6521.254,427
1/22/201621.1521.4720.8321.474,313
1/21/201620.9621.1520.8221.148,149
1/20/201621.0621.2320.9221.153,059
1/19/201621.2521.2521.2521.25109
1/15/201621.2521.2721.0621.105,541
1/14/201621.2521.3221.0621.271,807
1/13/201621.0221.3321.0021.321,273
1/12/201621.1921.2421.1621.162,203
1/11/201621.4421.4421.4421.44200
1/8/201621.4121.4621.0121.431,894
1/7/201621.3021.4821.3021.481,914
1/6/201621.3221.4521.3021.301,404
1/5/201621.4021.7021.3021.302,040
1/4/201621.6121.6121.3321.33481
12/31/201522.0722.0721.3021.3020,495
12/30/201522.0122.0122.0122.01229
12/29/201521.5321.5321.5321.530
12/28/201521.7021.7021.5321.53787
12/24/201521.6821.6821.6821.680
12/23/201521.6821.6821.6821.6874
12/22/201522.1022.1021.6821.68399
12/21/201521.3621.3621.3621.36142
12/18/201521.3721.7221.3521.721,900
12/17/201521.3621.3621.3621.36311
12/16/201521.9321.9321.5021.502,138
12/15/201521.7421.7421.3121.456,004
12/14/201522.1522.1521.3821.462,368
12/11/201521.7721.8521.3421.623,409
12/10/201522.1322.1521.7522.145,795
12/9/201522.0022.0721.6121.614,874
12/8/201522.0022.0021.8221.821,765
12/7/201521.9322.0321.9322.03793
12/4/201522.0722.0722.0722.070
12/3/201522.0022.1021.9022.072,218
12/2/201521.8522.0021.8521.901,000
12/1/201521.9022.4021.6121.8816,908
11/30/201522.1922.1921.6021.611,115
11/27/201522.1422.1422.1122.11240
11/25/201522.0022.0021.8822.001,782
11/24/201522.1522.1521.9021.902,223
11/23/201521.9522.1421.9521.951,165
11/20/201521.9021.9521.8721.93450
11/19/201521.8121.8121.8121.81987
11/18/201522.1922.5021.7121.715,542
11/17/201521.6021.9421.6021.94203
11/16/201521.5021.9921.5021.512,296
11/13/201521.8721.8721.7521.753,089
11/12/201521.8421.8421.5121.51320
11/11/201521.7021.7021.5121.51570
11/10/201521.3821.3821.2821.28607
11/9/201522.0022.0021.1321.411,375
11/6/201521.0021.2921.0021.001,067
11/5/201521.1821.2521.0221.025,943
11/4/201520.5521.2220.5021.0018,755
11/3/201522.1122.1121.3521.432,767
11/2/201521.6421.6421.6421.64142
10/30/201522.5022.5020.8521.642,272
10/29/201521.7321.7321.7321.7317
10/28/201521.7321.7321.7321.73452
10/27/201522.0022.0021.5921.73508
10/26/201522.0022.0022.0022.00525
10/23/201521.0022.0021.0022.007,069
10/22/201520.8820.8820.6320.63296
10/21/201521.4021.4020.5120.681,796
10/20/201521.5821.6021.5521.58994
10/19/201521.6021.8721.6021.871,625
10/16/201521.8021.8021.6321.681,418
10/15/201521.9622.0021.8721.951,370
10/14/201521.6021.6021.6021.60338
10/13/201521.5221.6821.5121.683,019
10/12/201521.5021.8121.5021.756,890
10/9/201521.7221.7221.7221.720
10/8/201521.1721.7221.1721.721,082
10/7/201521.9421.9421.0021.411,877
10/6/201520.7120.7120.7120.71432
10/5/201521.3921.4020.8121.063,003
10/2/201521.0921.7520.5021.751,678
10/1/201520.5021.0920.3721.091,320
9/30/201520.9020.9020.9020.90608
9/29/201521.2621.3620.2721.314,011
9/28/201521.8121.8120.2321.451,042
9/25/201521.0922.2521.0921.753,273
9/24/201520.4620.6120.4620.61815
9/23/201520.7120.7120.3920.391,425
9/22/201521.3121.3120.9020.911,328
9/21/201521.1421.1720.6720.704,931
9/18/201520.5020.8920.5020.893,042
  • Showing 1-100 of 1,257 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center