$25.51 +0.41 (%) ACNB Corp - NASDAQ

Jul. 22, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

ACNB historical data

Date Open High Low Close Volume
7/22/201625.0525.5125.0125.519,697
7/21/201625.4725.4724.8825.105,174
7/20/201625.3125.5925.1325.597,868
7/19/201625.6425.6425.2025.305,313
7/18/201625.8726.0025.6325.958,885
7/15/201625.6825.6825.2625.508,947
7/14/201625.7125.7125.3425.488,884
7/13/201625.0226.0024.7625.5312,577
7/12/201625.3125.3125.0225.0313,897
7/11/201625.1025.1024.7525.0810,625
7/8/201625.1025.1024.7525.0915,267
7/7/201625.0225.0224.7024.982,577
7/6/201625.1625.1624.9525.055,459
7/5/201625.0325.1024.4725.0616,666
7/1/201625.1025.1024.9525.097,297
6/30/201624.8025.1124.8025.1113,808
6/29/201625.0525.1024.7025.1013,156
6/28/201623.7525.1023.7524.9631,187
6/27/201624.3224.4723.6523.7423,552
6/24/201624.4725.5424.2624.29617,390
6/23/201624.4125.2724.3624.6935,987
6/22/201624.8724.8724.2224.4219,694
6/21/201623.8824.9523.7424.9421,671
6/20/201624.1324.1323.5023.749,762
6/17/201623.9424.0023.7023.8420,547
6/16/201623.6224.0023.6124.0014,798
6/15/201623.9324.0023.5023.9984,806
6/14/201623.9924.0023.5223.807,133
6/13/201624.0024.0023.8024.009,126
6/10/201623.9024.2023.6824.0216,331
6/9/201623.8923.9023.5323.755,795
6/8/201623.5524.1922.9123.966,911
6/7/201623.6024.2023.4723.7211,942
6/6/201623.7424.2523.5023.6819,942
6/3/201624.1024.1023.5023.618,600
6/2/201624.0324.2523.6024.0610,697
6/1/201624.0224.4923.2523.9511,654
5/31/201624.5324.8223.6024.0919,212
5/27/201624.9024.9024.2324.7210,750
5/26/201625.6025.6024.9025.0114,088
5/25/201624.7425.7424.7425.3517,270
5/24/201623.9025.0923.6924.7543,716
5/23/201623.8823.9023.3023.8031,403
5/20/201623.0023.8922.5323.479,183
5/19/201622.3423.0022.2322.996,741
5/18/201622.2923.0022.2623.0031,471
5/17/201622.6022.6622.0422.154,317
5/16/201622.5122.8022.1222.584,450
5/13/201622.8122.8122.5122.592,575
5/12/201622.5022.8822.5022.6910,613
5/11/201622.3322.5021.9022.456,211
5/10/201621.9722.2821.8922.284,505
5/9/201622.0122.0521.9022.002,722
5/6/201621.7522.2521.7521.912,010
5/5/201621.9122.1121.7621.811,625
5/4/201622.0022.0021.8521.857,890
5/3/201622.0422.1421.9322.004,737
5/2/201621.9822.3221.8121.8911,095
4/29/201622.9422.9422.0722.07893
4/28/201622.6522.7622.1022.101,236
4/27/201622.5822.7522.5522.554,478
4/26/201622.7522.7522.5722.574,208
4/25/201622.6022.7022.1722.705,600
4/22/201622.2122.7622.2122.534,346
4/21/201622.2022.2022.0022.155,984
4/20/201622.4522.4522.0622.356,275
4/19/201622.5022.5422.3722.405,054
4/18/201622.7523.0022.4522.452,431
4/15/201622.3722.9522.3722.755,138
4/14/201622.6222.6222.6222.620
4/13/201622.4422.7722.4422.627,526
4/12/201622.8222.9022.4922.554,358
4/11/201622.2822.7522.2822.504,806
4/8/201622.7022.8022.4722.705,894
4/7/201622.5122.8622.5122.736,072
4/6/201622.4822.9422.4822.646,098
4/5/201622.2522.4922.0722.494,239
4/4/201622.1522.6622.1522.491,920
4/1/201622.6822.6822.0122.201,930
3/31/201622.4122.5222.3722.382,800
3/30/201622.6822.6821.9422.473,054
3/29/201621.9722.5621.7422.0013,886
3/28/201622.3922.3922.2622.271,387
3/24/201622.5622.7321.3622.154,068
3/23/201622.1822.7322.1822.653,591
3/22/201622.1522.2522.0222.243,650
3/21/201622.3522.7322.3522.424,239
3/18/201622.0022.3521.7022.356,139
3/17/201622.0722.0922.0522.09881
3/16/201622.7522.7522.0522.102,648
3/15/201622.1422.7622.0522.054,395
3/14/201622.0622.5022.0622.484,362
3/11/201621.8522.4621.5122.105,790
3/10/201622.2422.3921.7522.058,699
3/9/201621.8122.4721.5621.764,895
3/8/201621.6921.9921.6921.694,072
3/7/201621.7822.2521.7021.976,080
3/4/201622.4022.4921.5021.656,895
3/3/201621.3122.5021.3122.203,088
3/2/201621.4622.5021.4622.504,892
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center