AMCOL INTERNATIONAL $32.40

up +0.30


18/6/2013 04:18 PM  |  NYSE : ACO  |  Industries : Mining, Quarrying, and Oil and Gas Extraction / Metal Ore Mining
Last Trade: 32.40
Trade Time: Jun 18 4:00 PM Eastern Daylight Time
Change: 0.30 (0.93 %)
Prev Close: 32.10
Open: 32.23
Bid: 29.45
Ask: 33.60
Get Trend Analysis Icon Get ACO Trend Analysis - it has underperformed the S&P 500 by 12%
Options:

Call Options: ACO

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 ACO1322F17.5 0.00 0.00 14.70 155 15.10 95 0 0
20.00 ACO1322F20 0.00 0.00 12.20 155 12.60 95 0 0
22.50 ACO1322F22.5 0.00 0.00 9.70 155 10.10 95 0 0
25.00 ACO1322F25 6.10 0.00 7.20 155 7.60 95 0 0
30.00 ACO1322F30 2.60 0.00 2.25 115 2.60 75 0 0
35.00 ACO1322F35 0.30 0.00 0.00 0 0.10 169 0 3
40.00 ACO1322F40 0.00 0.00 0.00 0 0.10 195 0 0
45.00 ACO1322F45 0.00 0.00 0.00 0 0.10 195 0 0
50.00 ACO1322F50 0.00 0.00 0.00 0 0.10 195 0 0

Put Options: ACO

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 ACO1322R17.5 0.00 0.00 0.00 0 0.10 195 0 0
20.00 ACO1322R20 0.00 0.00 0.00 0 0.10 195 0 0
22.50 ACO1322R22.5 0.25 0.00 0.00 0 0.10 195 0 20
25.00 ACO1322R25 0.10 0.00 0.00 0 0.10 205 0 62
30.00 ACO1322R30 0.50 0.00 0.00 0 0.10 167 0 7
35.00 ACO1322R35 0.00 0.00 2.45 65 2.80 115 0 0
40.00 ACO1322R40 0.00 0.00 7.40 125 7.80 115 0 0
45.00 ACO1322R45 0.00 0.00 12.40 125 12.80 115 0 0
50.00 ACO1322R50 0.00 0.00 17.40 115 17.80 115 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center