$35.58 -1.09 (%) Acorda Therapeutics Inc - NASDAQ

Feb. 8, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

ACOR historical data

Date Open High Low Close Volume
2/8/201636.0136.7534.5435.58572,646
2/5/201637.2237.6436.4236.67491,778
2/4/201637.5939.0237.0637.28514,527
2/3/201637.3138.4336.3937.88564,119
2/2/201637.5238.1336.7937.17429,797
2/1/201636.6438.2736.2037.92524,590
1/29/201635.9537.2135.5036.82776,247
1/28/201638.1438.2835.8936.29707,087
1/27/201638.9640.0037.6437.78759,369
1/26/201639.7339.7338.4938.96903,279
1/25/201637.6840.5736.8539.891,195,087
1/22/201638.0938.9136.2638.00970,918
1/21/201637.7838.8136.6637.511,035,906
1/20/201636.8639.6735.3937.991,558,295
1/19/201640.0540.3036.6037.551,232,805
1/15/201638.0940.1337.5639.90715,913
1/14/201638.3039.8036.4739.25707,753
1/13/201641.5741.7238.1638.31972,288
1/12/201640.1141.5039.6741.24680,590
1/11/201640.1341.0038.6439.98963,474
1/8/201641.9642.2940.1340.22806,173
1/7/201641.1142.4039.7341.01607,028
1/6/201641.4942.0240.6641.68624,584
1/5/201642.3842.6741.6842.04494,342
1/4/201641.9742.4639.7742.25916,123
12/31/201542.8743.6342.7242.78397,286
12/30/201543.0843.5742.7243.03406,434
12/29/201543.0543.4742.6143.25306,662
12/28/201542.8043.2942.3642.73319,617
12/24/201542.9543.2442.4542.95169,374
12/23/201543.0443.2741.4742.95654,405
12/22/201541.9643.0041.8242.98869,203
12/21/201541.0542.0040.1841.97596,971
12/18/201540.1741.1140.0440.721,547,649
12/17/201539.9941.0439.5540.41736,616
12/16/201538.6339.7238.3139.67419,000
12/15/201537.4838.6737.2638.47424,408
12/14/201537.0037.5936.5037.16498,521
12/11/201537.4238.0636.0337.13449,552
12/10/201537.3138.0737.0638.02285,115
12/9/201537.0837.6336.8437.29339,198
12/8/201536.0837.5435.9837.35410,589
12/7/201537.4937.5736.2736.33369,259
12/4/201536.5237.6636.2837.65396,922
12/3/201537.3837.6636.5536.61378,728
12/2/201537.8338.0637.0937.32310,169
12/1/201538.2638.5937.7237.86608,110
11/30/201538.2139.0037.9938.19393,827
11/27/201538.0638.6737.8638.19127,428
11/25/201537.4438.5837.3938.06542,625
11/24/201537.1937.6336.6337.38441,679
11/23/201537.1637.8537.1137.59426,721
11/20/201537.4737.7237.1737.40318,154
11/19/201537.8038.1537.1837.42450,641
11/18/201537.5038.4737.3837.89526,644
11/17/201537.3037.9936.7237.43844,394
11/16/201536.8538.0035.7937.20484,617
11/13/201536.9338.1936.9037.00544,278
11/12/201536.8437.8336.3837.20671,130
11/11/201537.5337.6836.7537.02337,290
11/10/201536.8637.6736.2837.49455,691
11/9/201537.5237.7636.6336.92720,857
11/6/201537.6038.2036.8937.55517,396
11/5/201537.8438.9737.5337.85480,239
11/4/201537.6838.1436.9838.02354,672
11/3/201536.8738.1436.7837.60478,037
11/2/201536.3237.6836.0737.061,010,479
10/30/201536.4236.9135.9136.04696,632
10/29/201536.7637.7436.1136.20904,569
10/28/201537.0537.7036.6837.31684,299
10/27/201536.6138.2236.4037.20949,129
10/26/201536.1937.0035.3136.771,006,389
10/23/201535.3636.8134.7336.141,377,476
10/22/201533.4135.1932.0034.922,372,917
10/21/201530.8832.6730.3931.711,270,655
10/20/201530.8931.3030.3130.40467,078
10/19/201530.6131.4330.0631.00451,483
10/16/201531.0531.4630.4530.79412,597
10/15/201529.8331.0329.3130.91702,950
10/14/201529.6330.5529.4729.92625,922
10/13/201529.7930.8629.4729.72576,420
10/12/201530.1430.5329.8330.04480,663
10/9/201530.1930.7429.7429.89405,811
10/8/201529.7230.2028.9630.11581,592
10/7/201529.8231.0528.9029.941,132,052
10/6/201531.1231.1828.9829.711,217,202
10/5/201530.1032.4829.7731.422,490,703
10/2/201526.9928.1526.5128.051,426,828
10/1/201526.6127.7126.0627.463,208,235
9/30/201526.1027.1325.8226.511,089,591
9/29/201526.3027.5825.5025.781,085,586
9/28/201527.8027.8125.9126.211,362,461
9/25/201529.6829.6827.0627.83653,067
9/24/201529.6029.7928.9829.54443,289
9/23/201530.0330.4229.2329.80408,527
9/22/201530.5330.7829.6729.99528,566
9/21/201532.5232.6130.5130.80576,437
9/18/201532.1832.7231.9532.18470,652
9/17/201531.9032.9031.6032.55279,111
9/16/201532.2832.6231.4431.99274,930
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center