$32.01 -0.25 (%) Acorda Therapeutics Inc - NASDAQ

May. 22, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

ACOR historical data

Date Open High Low Close Volume
5/22/201532.0832.1931.9232.01476,003
5/21/201532.0332.5931.6532.26821,565
5/20/201531.5232.0030.6431.951,161,105
5/19/201530.6831.4030.5931.40612,440
5/18/201529.9630.7729.7730.71404,265
5/15/201529.8530.2729.6330.04445,535
5/14/201529.7830.3729.4029.90357,310
5/13/201529.9029.9829.5929.79420,240
5/12/201529.9430.2729.4329.97330,144
5/11/201530.4730.7430.1330.20645,029
5/8/201529.9930.5729.8630.34535,385
5/7/201529.4629.8928.9729.75903,527
5/6/201529.2829.8628.8129.35549,241
5/5/201530.6430.9928.8729.14786,635
5/4/201530.0131.3530.0130.84793,823
5/1/201530.1530.6128.8129.77855,870
4/30/201532.0232.6529.1030.071,234,840
4/29/201530.9531.8330.6531.671,100,052
4/28/201531.4831.8730.2331.04723,783
4/27/201533.3233.3831.2131.44707,031
4/24/201533.4133.6433.0633.12409,820
4/23/201533.0533.7733.0133.50738,299
4/22/201534.7034.7233.0133.34743,328
4/21/201535.1335.4434.4834.67309,639
4/20/201534.4135.4433.6334.89623,006
4/17/201534.5034.8833.7134.49623,511
4/16/201535.2435.2434.5534.68384,508
4/15/201534.2335.4433.6735.18581,152
4/14/201534.7234.8833.9834.20369,834
4/13/201534.3834.8734.2734.82411,982
4/10/201533.9434.5133.8834.46382,145
4/9/201533.8734.4633.7833.85482,187
4/8/201533.4934.4133.1334.01741,760
4/7/201533.0633.7733.0633.37482,580
4/6/201533.2133.7132.8833.01387,588
4/2/201533.6733.9732.7433.51513,262
4/1/201533.2933.6332.6633.57761,768
3/31/201533.6734.0733.2233.28469,391
3/30/201534.6334.6533.6133.91446,609
3/27/201532.8034.3532.7134.20585,306
3/26/201533.6233.9932.3932.94611,781
3/25/201534.9435.1533.1333.63946,449
3/24/201534.8435.5734.6634.76700,302
3/23/201534.7034.9634.1534.72518,728
3/20/201535.4235.8934.4034.741,032,955
3/19/201534.0535.2833.9135.13724,282
3/18/201534.0234.4233.5634.00755,858
3/17/201534.2534.7033.6633.96693,544
3/16/201534.6635.0334.0034.47455,029
3/13/201534.3034.9333.9134.35462,895
3/12/201535.2535.4033.7434.25797,252
3/11/201535.7135.9734.7335.18674,816
3/10/201533.6336.0533.5035.43871,389
3/9/201534.8835.1533.7533.88500,990
3/6/201535.2235.2934.6034.74373,771
3/5/201536.0036.8335.1835.30471,923
3/4/201535.0036.1034.7335.74473,051
3/3/201535.0835.6534.6435.20567,871
3/2/201534.0135.1633.7035.011,171,011
2/27/201535.2435.6533.0833.841,445,053
2/26/201535.4535.9435.1835.561,007,835
2/25/201536.3736.6435.9636.041,041,752
2/24/201537.3537.4636.4436.55534,773
2/23/201537.7237.8936.7537.19808,109
2/20/201537.9738.2637.2537.41955,252
2/19/201538.4438.4737.5537.941,181,444
2/18/201537.4537.7837.1237.48764,161
2/17/201536.2037.5336.2037.44761,382
2/13/201536.8936.9636.1136.14816,681
2/12/201538.3938.6235.0836.651,452,533
2/11/201535.8737.7535.7536.892,645,961
2/10/201540.4241.0935.8336.063,167,916
2/9/201540.2840.7839.7539.91545,279
2/6/201542.1342.4140.3840.40622,642
2/5/201540.3542.5740.3542.30744,683
2/4/201540.3740.4039.3140.27689,749
2/3/201540.9041.4540.0040.79581,404
2/2/201541.7642.7840.1040.89864,279
1/30/201541.8542.9741.3641.55750,444
1/29/201542.8842.8841.7642.00802,096
1/28/201544.1244.1642.4542.54495,018
1/27/201544.0844.3043.3343.70412,729
1/26/201543.8744.9943.3044.50527,225
1/23/201543.3943.7742.6843.76328,168
1/22/201543.2843.8542.1343.55698,458
1/21/201543.9044.1742.5342.82275,148
1/20/201542.7644.3342.0643.91488,078
1/16/201541.1242.7241.1242.59717,441
1/15/201543.0443.8141.1341.28647,579
1/14/201543.8144.8942.8342.93944,313
1/13/201543.9545.4543.6944.23825,809
1/12/201542.5043.8942.1643.44794,756
1/9/201542.0042.3341.2742.08712,239
1/8/201543.0244.0240.9041.941,354,578
1/7/201540.4341.9940.0741.82551,043
1/6/201540.5141.2039.5540.12504,388
1/5/201540.3440.6439.3940.36772,409
1/2/201541.2741.6840.0440.51383,353
12/31/201440.6741.6540.5040.87305,596
12/30/201440.8641.1840.4540.64306,013
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center