$24.29 -1.33 (%) Acorda Therapeutics Inc - NASDAQ

Aug. 24, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

ACOR historical data

Date Open High Low Close Volume
8/23/201626.0926.1425.6025.62424,760
8/22/201624.9326.1224.7925.94721,292
8/19/201624.9825.2924.3624.85518,641
8/18/201624.1225.2424.0925.00473,383
8/17/201624.1624.3823.9624.19465,788
8/16/201624.2224.3523.9224.05385,875
8/15/201624.2424.7624.1624.26455,756
8/12/201623.9324.4723.8624.22346,767
8/11/201623.7924.4123.6024.02392,387
8/10/201623.9424.2523.5923.75482,119
8/9/201624.1624.3923.8123.99566,727
8/8/201624.6425.0823.9624.21535,361
8/5/201625.1225.3324.7024.72547,786
8/4/201625.0025.4024.8324.99447,565
8/3/201624.9125.2424.5424.90628,750
8/2/201624.7225.3824.5524.96576,373
8/1/201625.2425.6825.0525.13436,790
7/29/201624.6025.4724.2425.28728,949
7/28/201625.2926.2024.0024.95938,066
7/27/201625.9126.7325.9126.71515,789
7/26/201625.8126.1525.2125.91231,806
7/25/201625.6726.2225.4526.05301,861
7/22/201625.4626.1225.2225.60302,788
7/21/201626.2426.3425.1925.41373,902
7/20/201624.5426.1724.3525.98819,246
7/19/201625.0425.2824.2524.29425,308
7/18/201625.3325.3624.9325.13368,669
7/15/201625.2025.3924.8125.29638,304
7/14/201624.7625.0424.2125.01752,092
7/13/201625.4025.6024.4024.51545,601
7/12/201625.8725.9625.0225.22616,161
7/11/201626.3226.9625.4425.57670,877
7/8/201625.6626.3025.5426.21610,635
7/7/201625.7925.9325.2925.65435,629
7/6/201625.2926.0325.2725.78388,934
7/5/201625.8026.0425.2325.45257,598
7/1/201625.5626.2425.1925.99488,491
6/30/201625.3225.6425.0325.51361,192
6/29/201625.6925.9524.9225.39497,324
6/28/201624.7525.4324.7525.31426,327
6/27/201624.9825.5024.4024.48616,135
6/24/201625.2725.9225.1325.241,693,094
6/23/201625.6026.6825.5826.31656,540
6/22/201625.0926.3724.9425.27441,056
6/21/201625.2225.3724.5925.08453,962
6/20/201626.0026.7225.2425.31719,426
6/17/201625.8625.9325.3425.75832,842
6/16/201625.9326.2725.4925.77258,583
6/15/201625.9826.2825.7626.16480,289
6/14/201626.1726.7125.6125.75623,324
6/13/201626.9827.3026.1426.23494,717
6/10/201627.2027.4126.6527.07214,552
6/9/201627.8228.2827.4127.52251,855
6/8/201628.4128.4927.5027.93460,939
6/7/201629.5129.5128.2328.26510,754
6/6/201629.0529.7728.5329.70359,689
6/3/201629.1029.2028.1728.90595,489
6/2/201628.8629.5728.8029.10634,523
6/1/201628.4529.1128.1028.95473,821
5/31/201627.4228.9127.3128.45723,360
5/27/201626.9727.6226.8627.29908,524
5/26/201627.2427.4426.8126.88563,416
5/25/201627.6628.2127.0727.21425,892
5/24/201626.8127.7026.0927.59554,587
5/23/201626.3326.9026.1126.65604,494
5/20/201625.5026.3523.8526.31752,897
5/19/201626.4126.4125.7025.71408,935
5/18/201626.1126.5525.9826.54563,277
5/17/201626.8326.9825.7726.25689,387
5/16/201626.5627.1026.0226.88711,094
5/13/201626.1326.6225.8226.41536,623
5/12/201626.5426.5425.7926.26505,764
5/11/201627.1927.6426.3526.40305,729
5/10/201627.2627.4326.8027.36337,629
5/9/201626.2427.5926.2427.13567,494
5/6/201625.4126.2225.3526.11490,374
5/5/201625.6826.3525.3025.64439,774
5/4/201625.5625.8525.0225.46580,304
5/3/201626.7527.0625.6425.69427,937
5/2/201625.8627.2225.4227.19709,070
4/29/201627.0527.1125.1125.85772,866
4/28/201628.9630.4727.2327.34571,336
4/27/201628.9229.4428.4528.91373,298
4/26/201630.0030.3128.0329.04569,316
4/25/201630.2030.6830.0030.06411,955
4/22/201629.6830.2529.2630.12471,504
4/21/201629.0429.7228.7529.72462,367
4/20/201628.6429.4128.5529.15563,746
4/19/201628.6829.1328.1028.49344,568
4/18/201628.4028.9728.2528.70305,493
4/15/201628.0828.6427.9528.54356,670
4/14/201628.5128.5727.7628.10623,595
4/13/201627.8528.6027.3128.42478,049
4/12/201627.5028.0027.3527.68538,747
4/11/201627.8628.0627.2627.41601,675
4/8/201627.8028.0627.0127.661,037,563
4/7/201627.8028.2827.3527.44964,015
4/6/201626.5428.0526.5427.981,524,837
4/5/201625.8926.6725.6626.411,039,900
4/4/201627.0927.2325.9526.05719,279
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center