$31.69 -0.27 (%) Acorda Therapeutics Inc - NASDAQ

Aug. 27, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

ACOR historical data

Date Open High Low Close Volume
8/26/201532.1832.6530.5131.961,399,932
8/25/201535.1935.1931.2431.375,449,511
8/24/201527.9229.0627.9228.96734,686
8/21/201528.6330.7228.6329.901,005,035
8/20/201530.3030.6429.1629.21567,641
8/19/201530.8831.0930.3730.48379,549
8/18/201532.4032.4031.0531.15288,062
8/17/201531.6032.4131.3932.39330,731
8/14/201531.7432.0030.9831.84252,910
8/13/201532.2932.5531.5031.65235,535
8/12/201531.4732.3231.1632.17376,226
8/11/201532.4232.6131.5531.93312,067
8/10/201532.1832.7331.7132.37473,258
8/7/201532.6333.2331.5032.15497,510
8/6/201534.7234.8432.2632.82461,487
8/5/201534.6335.0934.1834.54246,832
8/4/201534.8934.9434.2934.53324,801
8/3/201534.5235.1634.0734.74476,521
7/31/201534.7534.7533.4734.36488,739
7/30/201534.0234.3932.2734.23735,911
7/29/201534.6634.9733.3933.78494,830
7/28/201534.3635.1233.6334.61464,169
7/27/201533.5634.2832.8734.12307,557
7/24/201534.4734.8033.5933.71418,565
7/23/201535.3135.6534.7134.75262,703
7/22/201534.4035.2433.8735.23327,626
7/21/201535.2335.4434.3734.46309,854
7/20/201534.8135.5534.5535.29332,461
7/17/201535.3535.4034.4934.78461,646
7/16/201535.5435.8234.9235.25492,405
7/15/201535.5536.2835.2035.49571,865
7/14/201534.7235.3634.6135.24274,163
7/13/201534.1334.8733.9834.61366,103
7/10/201533.7234.3033.3334.07395,418
7/9/201533.0233.7032.7133.42443,317
7/8/201533.3033.3832.4732.71482,566
7/7/201532.6433.6132.0033.50585,784
7/6/201531.8932.9631.6032.49330,352
7/2/201532.0032.2031.6032.08359,339
7/1/201533.5133.8331.9432.09801,209
6/30/201533.8034.2433.1933.33876,855
6/29/201533.7234.2433.3333.43823,076
6/26/201534.3534.3733.3133.93614,953
6/25/201534.5234.5233.8934.21450,704
6/24/201534.8035.4034.1134.27572,745
6/23/201535.3935.3934.3234.87468,122
6/22/201534.3835.7034.0435.44746,020
6/19/201533.9234.5433.2234.46649,812
6/18/201533.7334.3433.5934.06657,699
6/17/201533.3433.8433.1733.63653,625
6/16/201532.1833.5032.1833.31880,418
6/15/201531.5232.2230.9832.19882,869
6/12/201531.0231.9030.9831.55503,929
6/11/201530.7831.1530.5731.03270,675
6/10/201530.4130.7330.3630.63409,049
6/9/201530.6630.6930.1730.49586,929
6/8/201530.7931.2130.6330.89374,632
6/5/201530.4930.9230.0430.85384,212
6/4/201530.0730.8129.9530.40575,936
6/3/201530.1730.6429.6630.25724,554
6/2/201528.9230.1228.5229.991,709,118
6/1/201530.7830.8930.0430.37488,473
5/29/201530.4630.8029.9730.48543,634
5/28/201531.3331.3530.4330.48490,148
5/27/201531.7731.9231.2831.49471,465
5/26/201531.8532.2331.3231.61698,058
5/22/201532.0832.1931.9232.01476,003
5/21/201532.0332.5931.6532.26821,565
5/20/201531.5232.0030.6431.951,161,105
5/19/201530.6831.4030.5931.40612,440
5/18/201529.9630.7729.7730.71404,265
5/15/201529.8530.2729.6330.04445,535
5/14/201529.7830.3729.4029.90357,310
5/13/201529.9029.9829.5929.79420,240
5/12/201529.9430.2729.4329.97330,144
5/11/201530.4730.7430.1330.20645,029
5/8/201529.9930.5729.8630.34535,385
5/7/201529.4629.8928.9729.75903,527
5/6/201529.2829.8628.8129.35549,241
5/5/201530.6430.9928.8729.14786,635
5/4/201530.0131.3530.0130.84793,823
5/1/201530.1530.6128.8129.77855,870
4/30/201532.0232.6529.1030.071,234,840
4/29/201530.9531.8330.6531.671,100,052
4/28/201531.4831.8730.2331.04723,783
4/27/201533.3233.3831.2131.44707,031
4/24/201533.4133.6433.0633.12409,820
4/23/201533.0533.7733.0133.50738,299
4/22/201534.7034.7233.0133.34743,328
4/21/201535.1335.4434.4834.67309,639
4/20/201534.4135.4433.6334.89623,006
4/17/201534.5034.8833.7134.49623,511
4/16/201535.2435.2434.5534.68384,508
4/15/201534.2335.4433.6735.18581,152
4/14/201534.7234.8833.9834.20369,834
4/13/201534.3834.8734.2734.82411,982
4/10/201533.9434.5133.8834.46382,145
4/9/201533.8734.4633.7833.85482,187
4/8/201533.4934.4133.1334.01741,760
4/7/201533.0633.7733.0633.37482,580
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!