$33.57 +0.29 (%) Acorda Therapeutics Inc - NASDAQ

Apr. 1, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

ACOR historical data

Date Open High Low Close Volume
4/1/201533.2933.6332.6633.57761,768
3/31/201533.6734.0733.2233.28469,391
3/30/201534.6334.6533.6133.91446,609
3/27/201532.8034.3532.7134.20585,306
3/26/201533.6233.9932.3932.94611,781
3/25/201534.9435.1533.1333.63946,449
3/24/201534.8435.5734.6634.76700,302
3/23/201534.7034.9634.1534.72518,728
3/20/201535.4235.8934.4034.741,032,955
3/19/201534.0535.2833.9135.13724,282
3/18/201534.0234.4233.5634.00755,858
3/17/201534.2534.7033.6633.96693,544
3/16/201534.6635.0334.0034.47455,029
3/13/201534.3034.9333.9134.35462,895
3/12/201535.2535.4033.7434.25797,252
3/11/201535.7135.9734.7335.18674,816
3/10/201533.6336.0533.5035.43871,389
3/9/201534.8835.1533.7533.88500,990
3/6/201535.2235.2934.6034.74373,771
3/5/201536.0036.8335.1835.30471,923
3/4/201535.0036.1034.7335.74473,051
3/3/201535.0835.6534.6435.20567,871
3/2/201534.0135.1633.7035.011,171,011
2/27/201535.2435.6533.0833.841,445,053
2/26/201535.4535.9435.1835.561,007,835
2/25/201536.3736.6435.9636.041,041,752
2/24/201537.3537.4636.4436.55534,773
2/23/201537.7237.8936.7537.19808,109
2/20/201537.9738.2637.2537.41955,252
2/19/201538.4438.4737.5537.941,181,444
2/18/201537.4537.7837.1237.48764,161
2/17/201536.2037.5336.2037.44761,382
2/13/201536.8936.9636.1136.14816,681
2/12/201538.3938.6235.0836.651,452,533
2/11/201535.8737.7535.7536.892,645,961
2/10/201540.4241.0935.8336.063,167,916
2/9/201540.2840.7839.7539.91545,279
2/6/201542.1342.4140.3840.40622,642
2/5/201540.3542.5740.3542.30744,683
2/4/201540.3740.4039.3140.27689,749
2/3/201540.9041.4540.0040.79581,404
2/2/201541.7642.7840.1040.89864,279
1/30/201541.8542.9741.3641.55750,444
1/29/201542.8842.8841.7642.00802,096
1/28/201544.1244.1642.4542.54495,018
1/27/201544.0844.3043.3343.70412,729
1/26/201543.8744.9943.3044.50527,225
1/23/201543.3943.7742.6843.76328,168
1/22/201543.2843.8542.1343.55698,458
1/21/201543.9044.1742.5342.82275,148
1/20/201542.7644.3342.0643.91488,078
1/16/201541.1242.7241.1242.59717,441
1/15/201543.0443.8141.1341.28647,579
1/14/201543.8144.8942.8342.93944,313
1/13/201543.9545.4543.6944.23825,809
1/12/201542.5043.8942.1643.44794,756
1/9/201542.0042.3341.2742.08712,239
1/8/201543.0244.0240.9041.941,354,578
1/7/201540.4341.9940.0741.82551,043
1/6/201540.5141.2039.5540.12504,388
1/5/201540.3440.6439.3940.36772,409
1/2/201541.2741.6840.0440.51383,353
12/31/201440.6741.6540.5040.87305,596
12/30/201440.8641.1840.4540.64306,013
12/29/201439.7441.1239.6041.07383,678
12/26/201439.1239.8438.7139.66266,076
12/24/201438.4739.8338.1839.14183,377
12/23/201440.3340.3337.9538.40427,273
12/22/201440.0340.7539.2540.05468,750
12/19/201440.2440.5838.2340.061,532,488
12/18/201439.1140.4038.5740.35518,250
12/17/201438.2539.7038.0838.47640,721
12/16/201438.3139.7737.9438.25462,104
12/15/201439.4239.9038.0238.40669,463
12/12/201438.2239.0937.9638.70324,019
12/11/201438.6939.9035.9638.64362,592
12/10/201438.7839.2037.6738.29418,250
12/9/201437.2439.3337.2138.78590,691
12/8/201437.6738.8137.3037.85663,587
12/5/201436.0337.8035.8537.65422,776
12/4/201436.9137.2336.2136.40361,657
12/3/201436.3537.3436.2636.84416,311
12/2/201435.6836.7035.1536.47376,390
12/1/201436.2236.6035.2735.48523,209
11/28/201436.8037.2336.2336.45236,578
11/26/201436.4636.8436.1236.81370,286
11/25/201436.4236.5535.9036.50415,888
11/24/201435.9636.7435.9636.41546,054
11/21/201436.7036.8435.8035.94465,410
11/20/201434.8736.2234.8236.09483,823
11/19/201434.6135.1633.6734.98494,081
11/18/201434.1534.9333.7834.53276,702
11/17/201433.4734.4933.2334.10317,227
11/14/201433.8533.8533.1133.47364,161
11/13/201434.8234.9433.6533.73548,921
11/12/201435.5535.6334.7334.90516,066
11/11/201436.2436.4835.6835.91406,676
11/10/201435.0636.2434.7236.24382,230
11/7/201435.8335.8334.7135.11536,199
11/6/201434.6935.9834.1135.96401,317
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center