$27.21 -0.38 (%) Acorda Therapeutics Inc - NASDAQ

May. 25, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

ACOR historical data

Date Open High Low Close Volume
5/25/201627.6628.2127.0727.21425,892
5/24/201626.8127.7026.0927.59554,587
5/23/201626.3326.9026.1126.65604,494
5/20/201625.5026.3523.8526.31752,897
5/19/201626.4126.4125.7025.71408,935
5/18/201626.1126.5525.9826.54563,277
5/17/201626.8326.9825.7726.25689,387
5/16/201626.5627.1026.0226.88711,094
5/13/201626.1326.6225.8226.41536,623
5/12/201626.5426.5425.7926.26505,764
5/11/201627.1927.6426.3526.40305,729
5/10/201627.2627.4326.8027.36337,629
5/9/201626.2427.5926.2427.13567,494
5/6/201625.4126.2225.3526.11490,374
5/5/201625.6826.3525.3025.64439,774
5/4/201625.5625.8525.0225.46580,304
5/3/201626.7527.0625.6425.69427,937
5/2/201625.8627.2225.4227.19709,070
4/29/201627.0527.1125.1125.85772,866
4/28/201628.9630.4727.2327.34571,336
4/27/201628.9229.4428.4528.91373,298
4/26/201630.0030.3128.0329.04569,316
4/25/201630.2030.6830.0030.06411,955
4/22/201629.6830.2529.2630.12471,504
4/21/201629.0429.7228.7529.72462,367
4/20/201628.6429.4128.5529.15563,746
4/19/201628.6829.1328.1028.49344,568
4/18/201628.4028.9728.2528.70305,493
4/15/201628.0828.6427.9528.54356,670
4/14/201628.5128.5727.7628.10623,595
4/13/201627.8528.6027.3128.42478,049
4/12/201627.5028.0027.3527.68538,747
4/11/201627.8628.0627.2627.41601,675
4/8/201627.8028.0627.0127.661,037,563
4/7/201627.8028.2827.3527.44964,015
4/6/201626.5428.0526.5427.981,524,837
4/5/201625.8926.6725.6626.411,039,900
4/4/201627.0927.2325.9526.05719,279
4/1/201626.3527.1125.6627.09963,690
3/31/201626.2126.9626.2126.451,001,997
3/30/201625.3026.6425.0126.38985,734
3/29/201625.3126.1724.8326.111,143,272
3/28/201625.9026.3924.9025.38805,868
3/24/201625.6726.3925.1125.791,013,957
3/23/201627.3427.6825.5725.71694,906
3/22/201625.9027.8125.9027.331,523,869
3/21/201626.1027.2825.8125.93940,044
3/18/201625.7626.8525.5226.431,903,365
3/17/201626.9126.9525.1625.611,483,063
3/16/201628.1828.2726.3726.792,492,326
3/15/201629.4529.8028.0628.142,184,131
3/14/201631.7532.2729.2829.452,898,060
3/11/201634.9036.1831.0032.002,682,405
3/10/201636.1336.8334.4234.71341,144
3/9/201635.3936.4034.6336.03565,513
3/8/201636.9537.2035.1935.34401,235
3/7/201635.7837.3635.3337.05563,181
3/4/201635.4336.8535.0436.00454,513
3/3/201635.4336.9034.7335.47583,069
3/2/201634.1136.3133.1735.53795,794
3/1/201633.0334.3532.5334.31519,351
2/29/201633.1033.6832.4132.71589,954
2/26/201633.5634.2032.7933.01622,826
2/25/201633.8834.7833.0033.57472,597
2/24/201633.6333.8332.5433.66604,790
2/23/201634.5835.1233.8533.95605,321
2/22/201634.7835.3634.3934.84531,716
2/19/201634.0534.4133.2634.29606,843
2/18/201636.1636.6234.0634.15664,364
2/17/201634.5336.3233.8535.84947,594
2/16/201634.1235.0434.1234.40605,970
2/12/201633.5034.1733.0033.63924,499
2/11/201635.5036.2732.2033.481,101,752
2/10/201635.6637.6535.3736.221,084,923
2/9/201634.7336.8134.0635.35813,643
2/8/201636.0136.7534.5435.58572,646
2/5/201637.2237.6436.4236.67491,778
2/4/201637.5939.0237.0637.28514,527
2/3/201637.3138.4336.3937.88564,119
2/2/201637.5238.1336.7937.17429,797
2/1/201636.6438.2736.2037.92524,590
1/29/201635.9537.2135.5036.82776,247
1/28/201638.1438.2835.8936.29707,087
1/27/201638.9640.0037.6437.78759,369
1/26/201639.7339.7338.4938.96903,279
1/25/201637.6840.5736.8539.891,195,087
1/22/201638.0938.9136.2638.00970,918
1/21/201637.7838.8136.6637.511,035,906
1/20/201636.8639.6735.3937.991,558,295
1/19/201640.0540.3036.6037.551,232,805
1/15/201638.0940.1337.5639.90715,913
1/14/201638.3039.8036.4739.25707,753
1/13/201641.5741.7238.1638.31972,288
1/12/201640.1141.5039.6741.24680,590
1/11/201640.1341.0038.6439.98963,474
1/8/201641.9642.2940.1340.22806,173
1/7/201641.1142.4039.7341.01607,028
1/6/201641.4942.0240.6641.68624,584
1/5/201642.3842.6741.6842.04494,342
1/4/201641.9742.4639.7742.25916,123
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center