$21.20 +0.70 (%) Acorda Therapeutics Inc - NASDAQ

Dec. 8, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

ACOR historical data

Date Open High Low Close Volume
12/7/201621.2021.5020.0020.50508,108
12/6/201621.2521.8020.8521.65371,980
12/5/201620.6021.3020.4521.20383,909
12/2/201620.2020.5019.8520.30434,733
12/1/201620.9521.3520.2020.25519,982
11/30/201621.2021.8020.6020.80509,902
11/29/201620.7021.7520.5020.651,572,387
11/28/201621.2021.6520.0020.60502,092
11/25/201621.8021.8521.0821.18335,043
11/23/201620.2521.8520.1021.70935,224
11/22/201620.7521.6020.5520.80825,470
11/21/201619.7520.6519.5020.40927,240
11/18/201621.2521.6021.1021.30443,051
11/17/201620.3521.2519.5021.25435,620
11/16/201620.6520.7820.2020.40386,858
11/15/201621.4021.4020.5520.85410,835
11/14/201620.9021.6520.7021.40473,207
11/11/201620.4521.1020.0020.75517,726
11/10/201620.1020.9520.1020.601,141,750
11/9/201619.0520.4018.3219.95794,387
11/8/201617.8018.3017.5718.00359,748
11/7/201617.2518.0017.0017.80431,927
11/4/201616.4517.4316.4516.90716,596
11/3/201617.7017.7016.4016.45733,747
11/2/201617.7518.2017.5517.55579,356
11/1/201617.6018.0017.2517.75666,607
10/31/201617.8518.1017.4517.70586,725
10/28/201618.0518.2516.8517.70883,590
10/27/201619.7520.3018.1018.25671,670
10/26/201619.6020.2319.5019.75625,094
10/25/201620.2520.4019.5519.60355,217
10/24/201620.3020.4020.0020.10384,317
10/21/201620.1520.5520.0020.10344,611
10/20/201620.0520.4819.8020.20436,898
10/19/201620.3020.3519.8020.05409,325
10/18/201620.2520.6320.1020.15386,561
10/17/201619.7020.0519.3519.80553,016
10/14/201620.0420.6219.6119.63547,798
10/13/201618.8920.2618.8919.98686,908
10/12/201619.6419.8918.7819.00802,878
10/11/201620.0220.1119.2719.57621,177
10/10/201620.0620.4419.9120.19746,584
10/7/201620.8220.8219.7219.82553,074
10/6/201620.4820.8420.2620.71487,993
10/5/201620.5921.1620.3120.67674,841
10/4/201620.7721.0920.1820.46698,501
10/3/201620.7620.9420.6520.831,062,013
9/30/201620.7521.1520.5120.88924,257
9/29/201621.8622.0820.5820.64869,504
9/28/201622.2522.3621.7021.991,560,223
9/27/201623.1023.2521.9222.061,321,409
9/26/201625.0025.0022.8122.992,842,714
9/23/201627.2427.6227.0227.28537,126
9/22/201627.0627.2626.8227.22636,552
9/21/201626.4327.1226.3027.07719,035
9/20/201626.8426.8426.3326.36705,418
9/19/201626.6026.7926.1726.68470,130
9/16/201625.6826.4225.3426.34942,892
9/15/201625.0325.9124.7325.71467,752
9/14/201624.9725.2524.5325.06556,413
9/13/201624.7325.1124.4024.87275,920
9/12/201623.7524.9523.7524.94344,160
9/9/201624.6424.7323.7223.75628,199
9/8/201624.5125.2124.3524.88553,485
9/7/201624.4724.9224.3624.49551,587
9/6/201624.2824.7324.1624.45233,972
9/2/201624.4424.5924.1224.27248,525
9/1/201624.2124.6324.0224.34330,109
8/31/201624.4424.7624.0724.08462,403
8/30/201624.4424.8124.1924.53332,427
8/29/201624.3524.9724.2624.53312,086
8/26/201624.6325.0124.0524.30414,174
8/25/201624.2124.9923.9024.48433,592
8/24/201625.6025.9224.1924.29436,908
8/23/201626.0926.1425.6025.62424,760
8/22/201624.9326.1224.7925.94721,292
8/19/201624.9825.2924.3624.85518,641
8/18/201624.1225.2424.0925.00473,383
8/17/201624.1624.3823.9624.19465,788
8/16/201624.2224.3523.9224.05385,875
8/15/201624.2424.7624.1624.26455,756
8/12/201623.9324.4723.8624.22346,767
8/11/201623.7924.4123.6024.02392,387
8/10/201623.9424.2523.5923.75482,119
8/9/201624.1624.3923.8123.99566,727
8/8/201624.6425.0823.9624.21535,361
8/5/201625.1225.3324.7024.72547,786
8/4/201625.0025.4024.8324.99447,565
8/3/201624.9125.2424.5424.90628,750
8/2/201624.7225.3824.5524.96576,373
8/1/201625.2425.6825.0525.13436,790
7/29/201624.6025.4724.2425.28728,949
7/28/201625.2926.2024.0024.95938,066
7/27/201625.9126.7325.9126.71515,789
7/26/201625.8126.1525.2125.91231,806
7/25/201625.6726.2225.4526.05301,861
7/22/201625.4626.1225.2225.60302,788
7/21/201626.2426.3425.1925.41373,902
7/20/201624.5426.1724.3525.98819,246
7/19/201625.0425.2824.2524.29425,308
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center