$27.28 +0.06 (%) Acorda Therapeutics Inc - NASDAQ

Sep. 23, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

ACOR historical data

Date Open High Low Close Volume
9/23/201627.2427.6227.0227.28537,126
9/22/201627.0627.2626.8227.22636,552
9/21/201626.4327.1226.3027.07719,035
9/20/201626.8426.8426.3326.36705,418
9/19/201626.6026.7926.1726.68470,130
9/16/201625.6826.4225.3426.34942,892
9/15/201625.0325.9124.7325.71467,752
9/14/201624.9725.2524.5325.06556,413
9/13/201624.7325.1124.4024.87275,920
9/12/201623.7524.9523.7524.94344,160
9/9/201624.6424.7323.7223.75628,199
9/8/201624.5125.2124.3524.88553,485
9/7/201624.4724.9224.3624.49551,587
9/6/201624.2824.7324.1624.45233,972
9/2/201624.4424.5924.1224.27248,525
9/1/201624.2124.6324.0224.34330,109
8/31/201624.4424.7624.0724.08462,403
8/30/201624.4424.8124.1924.53332,427
8/29/201624.3524.9724.2624.53312,086
8/26/201624.6325.0124.0524.30414,174
8/25/201624.2124.9923.9024.48433,592
8/24/201625.6025.9224.1924.29436,908
8/23/201626.0926.1425.6025.62424,760
8/22/201624.9326.1224.7925.94721,292
8/19/201624.9825.2924.3624.85518,641
8/18/201624.1225.2424.0925.00473,383
8/17/201624.1624.3823.9624.19465,788
8/16/201624.2224.3523.9224.05385,875
8/15/201624.2424.7624.1624.26455,756
8/12/201623.9324.4723.8624.22346,767
8/11/201623.7924.4123.6024.02392,387
8/10/201623.9424.2523.5923.75482,119
8/9/201624.1624.3923.8123.99566,727
8/8/201624.6425.0823.9624.21535,361
8/5/201625.1225.3324.7024.72547,786
8/4/201625.0025.4024.8324.99447,565
8/3/201624.9125.2424.5424.90628,750
8/2/201624.7225.3824.5524.96576,373
8/1/201625.2425.6825.0525.13436,790
7/29/201624.6025.4724.2425.28728,949
7/28/201625.2926.2024.0024.95938,066
7/27/201625.9126.7325.9126.71515,789
7/26/201625.8126.1525.2125.91231,806
7/25/201625.6726.2225.4526.05301,861
7/22/201625.4626.1225.2225.60302,788
7/21/201626.2426.3425.1925.41373,902
7/20/201624.5426.1724.3525.98819,246
7/19/201625.0425.2824.2524.29425,308
7/18/201625.3325.3624.9325.13368,669
7/15/201625.2025.3924.8125.29638,304
7/14/201624.7625.0424.2125.01752,092
7/13/201625.4025.6024.4024.51545,601
7/12/201625.8725.9625.0225.22616,161
7/11/201626.3226.9625.4425.57670,877
7/8/201625.6626.3025.5426.21610,635
7/7/201625.7925.9325.2925.65435,629
7/6/201625.2926.0325.2725.78388,934
7/5/201625.8026.0425.2325.45257,598
7/1/201625.5626.2425.1925.99488,491
6/30/201625.3225.6425.0325.51361,192
6/29/201625.6925.9524.9225.39497,324
6/28/201624.7525.4324.7525.31426,327
6/27/201624.9825.5024.4024.48616,135
6/24/201625.2725.9225.1325.241,693,094
6/23/201625.6026.6825.5826.31656,540
6/22/201625.0926.3724.9425.27441,056
6/21/201625.2225.3724.5925.08453,962
6/20/201626.0026.7225.2425.31719,426
6/17/201625.8625.9325.3425.75832,842
6/16/201625.9326.2725.4925.77258,583
6/15/201625.9826.2825.7626.16480,289
6/14/201626.1726.7125.6125.75623,324
6/13/201626.9827.3026.1426.23494,717
6/10/201627.2027.4126.6527.07214,552
6/9/201627.8228.2827.4127.52251,855
6/8/201628.4128.4927.5027.93460,939
6/7/201629.5129.5128.2328.26510,754
6/6/201629.0529.7728.5329.70359,689
6/3/201629.1029.2028.1728.90595,489
6/2/201628.8629.5728.8029.10634,523
6/1/201628.4529.1128.1028.95473,821
5/31/201627.4228.9127.3128.45723,360
5/27/201626.9727.6226.8627.29908,524
5/26/201627.2427.4426.8126.88563,416
5/25/201627.6628.2127.0727.21425,892
5/24/201626.8127.7026.0927.59554,587
5/23/201626.3326.9026.1126.65604,494
5/20/201625.5026.3523.8526.31752,897
5/19/201626.4126.4125.7025.71408,935
5/18/201626.1126.5525.9826.54563,277
5/17/201626.8326.9825.7726.25689,387
5/16/201626.5627.1026.0226.88711,094
5/13/201626.1326.6225.8226.41536,623
5/12/201626.5426.5425.7926.26505,764
5/11/201627.1927.6426.3526.40305,729
5/10/201627.2627.4326.8027.36337,629
5/9/201626.2427.5926.2427.13567,494
5/6/201625.4126.2225.3526.11490,374
5/5/201625.6826.3525.3025.64439,774
5/4/201625.5625.8525.0225.46580,304
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center