Acorda Therapeutics Inc $31.63

up +0.31


21/8/2014 04:00 PM  |  NASDAQ : ACOR  
Industries : Drugs / Biotechnology
Last Trade: 31.63
Trade Time: Aug 21 04:00 PM Eastern Daylight Time
Change: 0.31 (0.99 %)
Prev Close: 31.32
Open: 31.45
Bid: 31.62
Ask: 31.63
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get ACOR Trend Analysis - it has underperformed the S&P 500 by 31%
Options:

Call Options: ACOR

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
19.00 ACOR1420I19 11.70 0.00 10.60 479.0 14.00 356.0 0.0 0
20.00 ACOR1420I20 9.00 0.00 9.20 59.0 13.40 65.0 0.0 0
21.00 ACOR1420I21 8.20 0.00 8.20 59.0 12.40 65.0 0.0 0
22.00 ACOR1420I22 8.70 0.00 7.40 149.0 11.40 179.0 0.0 0
23.00 ACOR1420I23 7.70 0.00 6.40 213.0 10.40 186.0 0.0 0
24.00 ACOR1420I24 6.80 0.00 5.30 221.0 9.50 186.0 0.0 0
25.00 ACOR1420I25 5.80 0.00 4.30 233.0 8.50 186.0 0.0 0
26.00 ACOR1420I26 4.90 0.00 3.40 474.0 7.40 276.0 0.0 0
27.00 ACOR1420I27 5.20 1.00 3.40 478.0 6.20 366.0 1.0 1
28.00 ACOR1420I28 3.30 0.00 1.60 844.0 6.00 466.0 0.0 0
29.00 ACOR1420I29 2.60 0.00 0.80 888.0 5.20 503.0 0.0 0
30.00 ACOR1420I30 1.45 -0.55 0.75 809.0 4.80 569.0 2.0 2
31.00 ACOR1420I31 1.22 -0.36 0.20 837.0 4.80 560.0 6.0 954
32.00 ACOR1420I32 1.15 0.20 0.35 842.0 1.80 243.0 5.0 5
33.00 ACOR1420I33 1.25 0.60 0.25 803.0 1.35 181.0 6.0 18
34.00 ACOR1420I34 1.60 1.20 0.05 899.0 2.00 538.0 5.0 5
35.00 ACOR1420I35 0.20 0.00 0.05 983.0 4.90 594.0 0.0 0
36.00 ACOR1420I36 0.05 0.00 0.25 11.0 4.90 590.0 0.0 0
37.00 ACOR1420I37 0.20 0.00 0.15 10.0 1.25 408.0 0.0 0
38.00 ACOR1420I38 0.10 0.00 0.10 11.0 4.90 540.0 0.0 0
39.00 ACOR1420I39 0.05 0.00 0.05 11.0 4.90 317.0 0.0 0
40.00 ACOR1420I40 0.50 0.00 0.05 11.0 4.90 349.0 0.0 0
41.00 ACOR1420I41 0.50 0.00 0.05 1.0 4.90 348.0 0.0 0
42.00 ACOR1420I42 0.50 0.00 0.05 11.0 0.70 185.0 0.0 0
43.00 ACOR1420I43 0.45 0.00 0.05 1.0 1.60 247.0 0.0 0
44.00 ACOR1420I44 0.45 0.00 0.05 1.0 4.90 305.0 0.0 0
45.00 ACOR1420I45 0.45 0.00 0.05 11.0 0.45 211.0 0.0 0

Put Options: ACOR

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
19.00 ACOR1420U19 0.45 0.00 0.00 0.0 0.95 344.0 0.0 0
20.00 ACOR1420U20 4.80 0.00 0.00 0.0 4.90 208.0 0.0 0
21.00 ACOR1420U21 4.80 0.00 0.05 11.0 4.90 208.0 0.0 0
22.00 ACOR1420U22 0.45 0.00 0.05 26.0 0.95 229.0 0.0 0
23.00 ACOR1420U23 0.50 0.00 0.05 10.0 4.90 349.0 0.0 0
24.00 ACOR1420U24 0.50 0.00 0.05 10.0 4.00 336.0 0.0 0
25.00 ACOR1420U25 0.60 0.55 0.05 11.0 1.15 446.0 2.0 4
26.00 ACOR1420U26 0.75 0.65 0.10 10.0 1.20 434.0 2.0 2
27.00 ACOR1420U27 1.03 0.98 0.20 10.0 4.90 584.0 2.0 2
28.00 ACOR1420U28 1.35 1.20 0.05 1100.0 2.95 538.0 5.0 10
29.00 ACOR1420U29 1.10 0.75 0.05 1005.0 1.95 495.0 10.0 10
30.00 ACOR1420U30 0.65 0.00 0.05 984.0 4.90 562.0 0.0 0
31.00 ACOR1420U31 2.15 1.00 0.05 832.0 2.80 511.0 7.0 7
32.00 ACOR1420U32 2.03 0.53 0.75 814.0 4.80 567.0 3.0 3
33.00 ACOR1420U33 2.82 0.52 1.00 814.0 3.90 481.0 4.0 4
34.00 ACOR1420U34 3.28 0.28 1.90 595.0 5.50 541.0 3.0 3
35.00 ACOR1420U35 3.82 0.02 2.00 672.0 6.20 531.0 1.0 1
36.00 ACOR1420U36 4.60 0.00 2.90 580.0 7.10 539.0 0.0 0
37.00 ACOR1420U37 8.30 2.80 4.00 544.0 7.80 490.0 10.0 10
38.00 ACOR1420U38 6.30 0.00 4.70 122.0 8.90 106.0 0.0 0
39.00 ACOR1420U39 5.80 0.00 5.60 120.0 9.80 123.0 0.0 0
40.00 ACOR1420U40 8.10 0.00 6.60 169.0 10.80 203.0 0.0 0
41.00 ACOR1420U41 9.10 0.00 7.60 143.0 11.80 188.0 0.0 0
42.00 ACOR1420U42 10.10 0.00 8.70 139.0 12.80 181.0 0.0 0
43.00 ACOR1420U43 11.10 0.00 9.60 133.0 13.80 181.0 0.0 0
44.00 ACOR1420U44 12.00 0.00 10.60 127.0 14.80 181.0 0.0 0
45.00 ACOR1420U45 13.20 0.00 11.60 417.0 15.80 436.0 0.0 0
Trading Center