Acorda Therapeutics Inc $29.69

down -0.22


17/9/2014 04:00 PM  |  NASDAQ : ACOR  
Industries : Drugs / Biotechnology
Last Trade: 29.69
Trade Time: Sep 17 04:00 PM Eastern Daylight Time
Change: -0.22 (-0.74 %)
Prev Close: 29.91
Open: 30.03
Bid: 29.26
Ask: 30.38
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get ACOR Trend Analysis - it has underperformed the S&P 500 by 35%
Options:

Call Options: ACOR

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
19.00 ACOR1420I19 10.00 0.00 10.10 107.0 11.70 165.0 0.0 0
20.00 ACOR1420I20 8.70 0.00 9.20 13.0 10.90 52.0 0.0 0
21.00 ACOR1420I21 7.80 0.00 8.20 10.0 9.90 55.0 0.0 0
22.00 ACOR1420I22 7.20 0.00 7.40 25.0 8.80 41.0 0.0 0
23.00 ACOR1420I23 6.20 0.00 6.40 21.0 7.80 109.0 0.0 0
24.00 ACOR1420I24 5.20 0.00 5.40 21.0 6.80 107.0 0.0 0
25.00 ACOR1420I25 4.10 0.00 4.20 101.0 5.70 210.0 0.0 0
26.00 ACOR1420I26 3.10 0.00 3.20 101.0 4.70 207.0 0.0 0
27.00 ACOR1420I27 4.00 1.85 1.30 455.0 3.70 413.0 1.0 1
28.00 ACOR1420I28 1.30 0.00 1.35 198.0 2.75 403.0 0.0 0
29.00 ACOR1420I29 0.55 0.00 0.65 118.0 1.75 445.0 0.0 0
30.00 ACOR1420I30 1.45 1.20 0.15 86.0 1.05 515.0 2.0 2
31.00 ACOR1420I31 1.22 0.72 0.10 10.0 0.60 360.0 6.0 954
32.00 ACOR1420I32 1.15 0.65 0.05 49.0 0.50 194.0 5.0 15
33.00 ACOR1420I33 1.35 0.85 0.05 10.0 0.50 223.0 3.0 18
34.00 ACOR1420I34 0.01 -0.49 0.05 10.0 0.45 182.0 5.0 29
35.00 ACOR1420I35 0.50 0.00 0.10 10.0 0.50 137.0 0.0 0
36.00 ACOR1420I36 0.50 0.00 0.05 25.0 0.50 138.0 0.0 0
37.00 ACOR1420I37 0.50 0.00 0.05 10.0 0.40 94.0 0.0 0
38.00 ACOR1420I38 0.50 0.00 0.05 10.0 0.40 94.0 0.0 0
39.00 ACOR1420I39 0.50 0.00 0.10 11.0 0.50 81.0 0.0 0
40.00 ACOR1420I40 0.50 0.00 0.05 11.0 0.50 138.0 0.0 0
41.00 ACOR1420I41 0.50 0.00 0.05 11.0 0.50 137.0 0.0 0
42.00 ACOR1420I42 0.50 0.00 0.05 11.0 0.40 87.0 0.0 0
43.00 ACOR1420I43 0.50 0.00 0.05 1.0 0.50 138.0 0.0 0
44.00 ACOR1420I44 0.50 0.00 0.05 1.0 0.50 135.0 0.0 0
45.00 ACOR1420I45 0.50 0.00 0.05 11.0 0.50 288.0 0.0 0

Put Options: ACOR

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
19.00 ACOR1420U19 0.50 0.00 0.00 0.0 0.40 189.0 0.0 0
20.00 ACOR1420U20 0.50 0.00 0.00 0.0 0.50 81.0 0.0 0
21.00 ACOR1420U21 0.50 0.00 0.05 11.0 0.50 81.0 0.0 0
22.00 ACOR1420U22 0.50 0.00 0.05 26.0 0.50 136.0 0.0 0
23.00 ACOR1420U23 0.50 0.00 0.05 10.0 0.40 103.0 0.0 0
24.00 ACOR1420U24 0.50 0.00 0.05 10.0 0.50 137.0 0.0 0
25.00 ACOR1420U25 0.60 0.10 0.05 11.0 0.50 274.0 2.0 4
26.00 ACOR1420U26 0.75 0.25 0.05 10.0 0.45 179.0 2.0 2
27.00 ACOR1420U27 1.03 0.53 0.05 11.0 0.30 178.0 2.0 2
28.00 ACOR1420U28 1.35 0.85 0.05 11.0 0.50 397.0 5.0 10
29.00 ACOR1420U29 1.10 0.95 0.15 10.0 0.50 71.0 10.0 10
30.00 ACOR1420U30 0.45 0.00 0.10 214.0 1.25 234.0 0.0 0
31.00 ACOR1420U31 1.28 0.28 0.70 226.0 2.00 189.0 7.0 8
32.00 ACOR1420U32 2.03 0.23 1.00 253.0 3.90 233.0 3.0 3
33.00 ACOR1420U33 2.82 0.12 2.35 363.0 3.80 236.0 4.0 4
34.00 ACOR1420U34 1.95 -1.65 3.20 433.0 4.70 215.0 10.0 10
35.00 ACOR1420U35 3.82 -0.78 4.00 421.0 6.00 272.0 1.0 1
36.00 ACOR1420U36 5.80 0.00 5.20 107.0 6.60 31.0 0.0 0
37.00 ACOR1420U37 8.30 1.70 6.20 107.0 7.60 31.0 10.0 10
38.00 ACOR1420U38 7.60 0.00 7.20 53.0 8.70 41.0 0.0 0
39.00 ACOR1420U39 8.40 0.00 8.10 54.0 9.80 10.0 0.0 0
40.00 ACOR1420U40 9.60 0.00 9.20 41.0 10.60 25.0 0.0 0
41.00 ACOR1420U41 10.50 0.00 10.20 41.0 11.90 23.0 0.0 0
42.00 ACOR1420U42 11.50 0.00 11.20 41.0 12.90 23.0 0.0 0
43.00 ACOR1420U43 12.50 0.00 12.20 41.0 13.90 11.0 0.0 0
44.00 ACOR1420U44 13.50 0.00 13.20 41.0 14.90 11.0 0.0 0
45.00 ACOR1420U45 14.50 0.00 14.30 300.0 15.90 227.0 0.0 0
Trading Center