ACORDA THERAPEUTICS $32.16

down -0.78


20/5/2013 04:20 PM  |  NASDAQ : ACOR  |  Industries : Manufacturing / Pharmaceutical and Medicine Manufacturing
Last Trade: 32.16
Trade Time: May 20 4:00 PM Eastern Daylight Time
Change: -0.78 (-2.37 %)
Prev Close: 32.94
Open: 32.92
Bid: 31.99
Ask: 35.15
12 Mo. Price Change : 48% - ACOR has outperformed the S&P 500 by 20%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: ACOR

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
16.00 ACOR1318E16 0.00 0.00 14.60 21 17.40 10 0 0
17.00 ACOR1318E17 0.00 0.00 13.60 21 16.40 10 0 0
18.00 ACOR1318E18 0.00 0.00 12.60 21 15.40 10 0 0
19.00 ACOR1318E19 0.00 0.00 11.60 21 14.40 10 0 0
20.00 ACOR1318E20 0.00 0.00 10.60 21 13.40 10 0 0
21.00 ACOR1318E21 0.00 0.00 9.60 21 12.40 10 0 0
22.00 ACOR1318E22 0.00 0.00 8.60 21 13.20 43 0 0
23.00 ACOR1318E23 0.00 0.00 7.60 21 12.20 43 0 0
24.00 ACOR1318E24 0.00 0.00 6.60 21 11.20 43 0 0
25.00 ACOR1318E25 0.00 0.00 5.60 21 10.20 43 0 0
26.00 ACOR1318E26 0.00 0.00 4.60 21 9.20 73 0 0
27.00 ACOR1318E27 0.00 0.00 3.60 21 8.20 73 0 0
28.00 ACOR1318E28 0.00 0.00 2.60 108 7.30 34 0 0
29.00 ACOR1318E29 0.00 0.00 1.60 108 6.30 34 0 0
30.00 ACOR1318E30 0.00 0.00 0.60 34 5.30 64 0 0
31.00 ACOR1318E31 1.75 0.00 1.40 73 2.25 32 0 0
32.00 ACOR1318E32 3.70 0.00 0.05 100 2.00 65 0 0
33.00 ACOR1318E33 7.00 0.00 0.00 0 1.50 200 0 47
34.00 ACOR1318E34 6.00 0.00 0.00 0 2.35 221 0 0
35.00 ACOR1318E35 0.15 0.00 0.00 0 0.10 10 0 147
36.00 ACOR1318E36 0.94 0.00 0.00 0 0.35 71 0 11
37.00 ACOR1318E37 0.00 0.00 0.00 0 4.80 214 0 0
38.00 ACOR1318E38 1.70 0.00 0.00 0 4.80 214 0 3
39.00 ACOR1318E39 1.15 0.00 0.00 0 0.45 83 0 14
40.00 ACOR1318E40 0.05 0.00 0.00 0 0.05 105 0 769
41.00 ACOR1318E41 0.10 0.00 0.00 0 4.80 234 0 11
42.00 ACOR1318E42 0.30 0.00 0.00 0 0.45 83 0 30
43.00 ACOR1318E43 0.75 0.00 0.00 0 0.05 22 0 18
44.00 ACOR1318E44 0.00 0.00 0.00 0 4.80 234 0 0
45.00 ACOR1318E45 0.40 0.00 0.00 0 4.80 234 0 4
46.00 ACOR1318E46 0.00 0.00 0.00 0 4.80 234 0 0
47.00 ACOR1318E47 0.00 0.00 0.00 0 4.80 234 0 0
48.00 ACOR1318E48 0.00 0.00 0.00 0 4.80 214 0 0
49.00 ACOR1318E49 0.00 0.00 0.00 0 4.80 214 0 0
50.00 ACOR1318E50 0.00 0.00 0.00 0 4.80 214 0 0
55.00 ACOR1318E55 0.00 0.00 0.00 0 4.80 214 0 0

Put Options: ACOR

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
16.00 ACOR1318Q16 0.00 0.00 0.00 0 4.80 234 0 0
17.00 ACOR1318Q17 0.00 0.00 0.00 0 4.80 234 0 0
18.00 ACOR1318Q18 0.00 0.00 0.00 0 4.80 234 0 0
19.00 ACOR1318Q19 0.00 0.00 0.00 0 4.80 234 0 0
20.00 ACOR1318Q20 0.00 0.00 0.00 0 4.80 234 0 0
21.00 ACOR1318Q21 0.00 0.00 0.00 0 4.80 234 0 0
22.00 ACOR1318Q22 0.00 0.00 0.00 0 4.80 214 0 0
23.00 ACOR1318Q23 0.05 0.00 0.00 0 0.05 29 0 1
24.00 ACOR1318Q24 0.00 0.00 0.00 0 4.80 214 0 0
25.00 ACOR1318Q25 0.00 0.00 0.00 0 4.80 214 0 0
26.00 ACOR1318Q26 1.00 0.00 0.00 0 0.25 42 0 11
27.00 ACOR1318Q27 0.00 0.00 0.00 0 4.80 214 0 0
28.00 ACOR1318Q28 1.60 0.00 0.00 0 0.25 42 0 10
29.00 ACOR1318Q29 1.50 0.00 0.00 0 0.25 42 0 12
30.00 ACOR1318Q30 0.00 0.00 0.00 0 0.90 112 0 0
31.00 ACOR1318Q31 0.45 0.00 0.00 0 0.30 51 0 449
32.00 ACOR1318Q32 0.30 0.00 0.00 0 1.05 215 0 86
33.00 ACOR1318Q33 0.35 0.00 0.00 0 1.95 79 0 0
34.00 ACOR1318Q34 0.65 0.00 0.50 62 1.45 10 0 0
35.00 ACOR1318Q35 0.00 0.00 0.05 94 4.80 54 0 0
36.00 ACOR1318Q36 0.84 0.00 2.15 65 4.00 65 0 0
37.00 ACOR1318Q37 2.50 0.00 1.95 60 4.60 20 0 0
38.00 ACOR1318Q38 2.90 0.00 2.80 80 5.50 10 0 0
39.00 ACOR1318Q39 0.00 0.00 3.80 60 6.50 10 0 0
40.00 ACOR1318Q40 3.20 0.00 4.70 54 9.40 54 0 0
41.00 ACOR1318Q41 3.90 0.00 5.80 23 10.40 21 0 0
42.00 ACOR1318Q42 0.00 0.00 6.80 23 9.50 10 0 0
43.00 ACOR1318Q43 0.00 0.00 7.80 60 12.40 60 0 0
44.00 ACOR1318Q44 0.00 0.00 8.80 23 11.50 10 0 0
45.00 ACOR1318Q45 0.00 0.00 9.80 23 12.50 10 0 0
46.00 ACOR1318Q46 0.00 0.00 10.80 23 13.50 10 0 0
47.00 ACOR1318Q47 0.00 0.00 11.80 23 14.50 10 0 0
48.00 ACOR1318Q48 0.00 0.00 12.80 11 17.40 43 0 0
49.00 ACOR1318Q49 0.00 0.00 13.80 11 18.40 43 0 0
50.00 ACOR1318Q50 0.00 0.00 14.80 11 19.40 43 0 0
55.00 ACOR1318Q55 0.00 0.00 19.80 43 24.40 32 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center