Acorda Therapeutics Inc $29.51

down 0.00


25/7/2014 04:00 PM  |  NASDAQ : ACOR  
Industries : Drugs / Biotechnology
Last Trade: 29.51
Trade Time: Jul 25 04:00 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 29.51
Open: 29.43
Bid: 27.50
Ask: 33.75
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get ACOR Trend Analysis - it has underperformed the S&P 500 by 39%
Options:

Call Options: ACOR

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
24.00 ACOR1416H24 4.80 0.00 4.80 259.0 7.90 448.0 0.0 0
25.00 ACOR1416H25 2.80 0.00 2.80 448.0 6.60 276.0 0.0 0
26.00 ACOR1416H26 1.50 0.00 1.50 672.0 6.10 377.0 0.0 0
27.00 ACOR1416H27 0.80 0.00 0.80 698.0 5.30 399.0 0.0 0
28.00 ACOR1416H28 0.40 0.00 0.40 848.0 4.80 503.0 0.0 0
29.00 ACOR1416H29 1.25 0.00 1.25 195.0 2.10 122.0 0.0 0
30.00 ACOR1416H30 0.05 0.00 0.05 734.0 4.90 418.0 0.0 0
31.00 ACOR1416H31 1.40 1.25 0.15 853.0 1.55 411.0 2.0 7
32.00 ACOR1416H32 0.15 0.00 0.15 887.0 1.00 242.0 2.0 2
33.00 ACOR1416H33 2.00 1.75 0.25 11.0 0.80 253.0 1.0 1
34.00 ACOR1416H34 0.15 0.00 0.15 11.0 4.90 547.0 0.0 0
35.00 ACOR1416H35 0.40 0.35 0.05 11.0 1.30 472.0 20.0 25
36.00 ACOR1416H36 4.80 0.00 0.05 10.0 4.80 271.0 0.0 0
37.00 ACOR1416H37 1.45 0.00 0.05 11.0 1.45 183.0 0.0 0
38.00 ACOR1416H38 1.00 0.35 0.05 11.0 0.65 240.0 500.0 590
39.00 ACOR1416H39 4.90 0.00 0.05 11.0 4.90 274.0 0.0 0
40.00 ACOR1416H40 0.25 0.00 0.05 11.0 0.25 33.0 0.0 0
41.00 ACOR1416H41 4.90 0.00 0.15 11.0 4.90 274.0 0.0 0
42.00 ACOR1416H42 4.90 0.00 0.10 10.0 4.90 224.0 0.0 0
43.00 ACOR1416H43 4.90 0.00 0.05 10.0 4.90 182.0 0.0 0
44.00 ACOR1416H44 4.90 0.00 0.05 1.0 4.90 224.0 0.0 0
45.00 ACOR1416H45 4.90 0.00 0.05 11.0 4.90 224.0 0.0 0
46.00 ACOR1416H46 4.90 0.00 0.05 31.0 4.90 224.0 0.0 0
47.00 ACOR1416H47 4.90 0.00 0.05 11.0 4.90 224.0 0.0 0
48.00 ACOR1416H48 4.90 0.00 0.05 11.0 4.90 224.0 0.0 0
49.00 ACOR1416H49 4.90 0.00 0.10 11.0 4.90 224.0 0.0 0
50.00 ACOR1416H50 4.90 0.00 0.05 11.0 4.90 384.0 0.0 0

Put Options: ACOR

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
24.00 ACOR1416T24 0.05 0.00 0.05 11.0 4.90 540.0 0.0 0
25.00 ACOR1416T25 0.10 0.00 0.10 11.0 4.90 303.0 0.0 0
26.00 ACOR1416T26 0.25 0.00 0.25 11.0 4.90 526.0 0.0 0
27.00 ACOR1416T27 0.05 0.00 0.05 993.0 4.90 558.0 0.0 0
28.00 ACOR1416T28 1.15 0.95 0.20 895.0 1.50 400.0 10.0 11
29.00 ACOR1416T29 1.45 0.90 0.55 31.0 1.55 24.0 10.0 27
30.00 ACOR1416T30 1.25 -0.50 1.40 54.0 1.95 42.0 1.0 3
31.00 ACOR1416T31 2.75 1.15 1.60 450.0 2.65 67.0 1.0 20
32.00 ACOR1416T32 1.35 0.50 0.85 700.0 5.40 401.0 1.0 2
33.00 ACOR1416T33 3.80 2.20 1.60 677.0 5.30 369.0 2.0 504
34.00 ACOR1416T34 4.90 1.90 3.00 481.0 5.90 339.0 2.0 3
35.00 ACOR1416T35 5.58 0.88 4.70 432.0 6.70 426.0 1.0 1
36.00 ACOR1416T36 4.30 0.00 4.30 217.0 8.80 227.0 0.0 0
37.00 ACOR1416T37 5.30 0.00 5.30 217.0 9.80 200.0 0.0 0
38.00 ACOR1416T38 6.40 0.00 6.40 209.0 10.80 227.0 0.0 0
39.00 ACOR1416T39 7.40 0.00 7.40 209.0 11.80 227.0 0.0 0
40.00 ACOR1416T40 8.40 0.00 8.40 209.0 12.80 227.0 0.0 0
41.00 ACOR1416T41 9.40 0.00 9.40 209.0 13.80 227.0 0.0 0
42.00 ACOR1416T42 8.50 -1.80 10.30 485.0 14.80 438.0 10.0 10
43.00 ACOR1416T43 11.30 0.00 11.30 111.0 15.80 121.0 0.0 0
44.00 ACOR1416T44 12.30 0.00 12.30 207.0 16.80 227.0 0.0 0
45.00 ACOR1416T45 13.30 0.00 13.30 195.0 17.80 217.0 0.0 0
46.00 ACOR1416T46 14.40 0.00 14.40 181.0 18.80 195.0 0.0 0
47.00 ACOR1416T47 15.40 0.00 15.40 181.0 19.80 195.0 0.0 0
48.00 ACOR1416T48 16.40 0.00 16.40 181.0 20.70 195.0 0.0 0
49.00 ACOR1416T49 17.40 0.00 17.40 181.0 21.80 195.0 0.0 0
50.00 ACOR1416T50 18.40 0.00 18.40 425.0 22.80 417.0 0.0 0
Trading Center