Active Power Inc $2.21

up +0.01


2/9/2014 03:59 PM  |  NASDAQ : ACPW  
Industries : Industrial / Diversified Machinery
Last Trade: 2.21
Trade Time: Sep 02 03:59 PM Eastern Daylight Time
Change: 0.01 (0.46 %)
Prev Close: 2.20
Open: 2.21
Bid: 2.21
Ask: 2.23
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get ACPW Trend Analysis - it has underperformed the S&P 500 by 60%
Options:

Call Options: ACPW

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 ACPW1420I2.5 0.45 0.20 0.05 1.0 0.20 126.0 15.0 15
5.00 ACPW1420I5 0.15 0.05 0.15 8.0 0.10 171.0 4.0 72
7.50 ACPW1420I7.5 0.15 0.00 0.05 28.0 0.15 76.0 0.0 0

Put Options: ACPW

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 ACPW1420U2.5 0.20 0.00 0.10 126.0 0.55 106.0 0.0 0
5.00 ACPW1420U5 2.60 0.00 2.55 126.0 3.00 106.0 0.0 0
7.50 ACPW1420U7.5 5.00 0.00 5.00 126.0 5.60 131.0 0.0 0
Trading Center