Ares Commercial Real Estate Corp $12.46

up +0.08


19/8/2014 04:04 PM  |  NYSE : ACRE  
Industries : Real Estate / Reit - Diversified
Last Trade: 12.46
Trade Time: Aug 19 04:04 PM Eastern Daylight Time
Change: 0.08 (0.65 %)
Prev Close: 12.38
Open: 12.68
Bid: 12.01
Ask: 13.47
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get ACRE Trend Analysis - it has underperformed the S&P 500 by 21%
Options:

Call Options: ACRE

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 ACRE1420I2.5 9.60 0.00 9.70 616.0 10.30 612.0 0.0 0
5.00 ACRE1420I5 7.10 0.00 7.10 10.0 7.80 20.0 0.0 0
7.50 ACRE1420I7.5 4.60 0.00 4.50 20.0 5.30 20.0 0.0 0
10.00 ACRE1420I10 2.05 0.00 2.25 12.0 2.70 22.0 0.0 0
12.50 ACRE1420I12.5 0.10 0.00 0.10 1176.0 0.45 863.0 0.0 0
15.00 ACRE1420I15 0.05 0.00 0.00 0.0 0.05 1.0 0.0 0
17.50 ACRE1420I17.5 0.20 0.00 0.00 0.0 0.20 110.0 0.0 0
20.00 ACRE1420I20 0.20 0.00 0.00 0.0 0.20 110.0 0.0 0
22.50 ACRE1420I22.5 0.20 0.00 0.00 0.0 0.20 110.0 0.0 0
25.00 ACRE1420I25 0.20 0.00 0.00 0.0 0.20 404.0 0.0 0

Put Options: ACRE

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 ACRE1420U2.5 0.20 0.00 0.00 0.0 0.20 474.0 0.0 0
5.00 ACRE1420U5 0.20 0.00 0.00 0.0 0.20 244.0 0.0 0
7.50 ACRE1420U7.5 0.20 0.00 0.00 0.0 0.20 244.0 0.0 0
10.00 ACRE1420U10 0.20 0.00 0.00 0.0 0.20 264.0 0.0 0
12.50 ACRE1420U12.5 0.20 0.00 0.15 792.0 0.35 148.0 0.0 0
15.00 ACRE1420U15 2.40 0.00 2.30 22.0 2.80 10.0 0.0 0
17.50 ACRE1420U17.5 4.90 0.00 4.70 20.0 5.50 20.0 0.0 0
20.00 ACRE1420U20 7.30 0.00 7.30 20.0 7.90 20.0 0.0 0
22.50 ACRE1420U22.5 9.80 0.00 9.80 20.0 10.40 20.0 0.0 0
25.00 ACRE1420U25 12.20 0.00 12.10 802.0 12.90 444.0 0.0 0
Trading Center