$11.69 -0.16 (-1.35%) Ares Commercial Real Estate Corp - NYSE

Sep. 30, 2014 | 04:00 PM
Last Trade: 11.69
Trade Time: Sep 30 04:00 PM Eastern Daylight Time
Change: -0.16 (-1.35%)
Prev Close: 11.85
Open: 11.86
Bid: 11.31
Ask: 13.81
Options:

Call Options: ACRE

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 ACRE1418J2.5 8.90 0.00 9.00 752.0 9.70 806.0 0.0 0
5.00 ACRE1418J5 6.40 0.00 6.40 30.0 7.20 70.0 0.0 0
7.50 ACRE1418J7.5 3.90 0.00 3.90 370.0 4.70 330.0 0.0 0
10.00 ACRE1418J10 1.65 0.00 1.45 205.0 2.10 205.0 0.0 0
12.50 ACRE1418J12.5 0.10 0.00 0.05 20.0 0.10 448.0 0.0 0
15.00 ACRE1418J15 0.35 0.00 0.00 0.0 0.35 80.0 0.0 0
17.50 ACRE1418J17.5 0.35 0.00 0.00 0.0 0.35 167.0 0.0 0
20.00 ACRE1418J20 0.35 0.00 0.00 0.0 0.35 167.0 0.0 0
22.50 ACRE1418J22.5 0.35 0.00 0.00 0.0 0.35 790.0 0.0 0

Put Options: ACRE

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 ACRE1418V2.5 0.35 0.00 0.00 0.0 0.35 806.0 0.0 0
5.00 ACRE1418V5 0.35 0.00 0.00 0.0 0.35 205.0 0.0 0
7.50 ACRE1418V7.5 0.35 0.00 0.00 0.0 0.35 205.0 0.0 0
10.00 ACRE1418V10 0.35 0.00 0.00 0.0 0.35 693.0 0.0 0
12.50 ACRE1418V12.5 0.35 0.00 0.40 806.0 1.05 806.0 0.0 0
15.00 ACRE1418V15 2.80 0.00 2.90 205.0 3.60 95.0 0.0 0
17.50 ACRE1418V17.5 5.30 0.00 5.30 70.0 6.10 30.0 0.0 0
20.00 ACRE1418V20 7.80 0.00 7.80 70.0 8.60 30.0 0.0 0
22.50 ACRE1418V22.5 10.30 0.00 10.30 806.0 11.10 806.0 0.0 0