$12.03 +0.08 (0.67%) Ares Commercial Real Estate Corp - NYSE

Oct. 21, 2014 | 04:00 PM
Last Trade: 12.03
Trade Time: Oct 21 04:00 PM Eastern Daylight Time
Change: +0.08 (0.67%)
Prev Close: 11.95
Open: 11.97
Bid: 12.03
Ask: 12.04
Options:

Call Options: ACRE

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 ACRE1422K2.5 9.10 0.00 9.20 1110.0 9.80 962.0 0.0 0
5.00 ACRE1422K5 6.60 0.00 6.60 10.0 7.40 36.0 0.0 0
7.50 ACRE1422K7.5 4.20 0.00 4.30 36.0 4.80 10.0 0.0 0
10.00 ACRE1422K10 1.80 0.00 1.95 36.0 2.25 36.0 0.0 0
12.50 ACRE1422K12.5 0.10 -0.05 0.05 20.0 0.15 48.0 3.0 149
15.00 ACRE1422K15 0.20 0.00 0.05 191.0 0.20 150.0 0.0 0
17.50 ACRE1422K17.5 0.20 0.00 0.00 0.0 0.20 150.0 0.0 0
20.00 ACRE1422K20 0.20 0.00 0.00 0.0 0.20 150.0 0.0 0
22.50 ACRE1422K22.5 0.20 0.00 0.00 0.0 0.20 150.0 0.0 0
25.00 ACRE1422K25 0.20 0.00 0.00 0.0 0.20 1087.0 0.0 0

Put Options: ACRE

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 ACRE1422W2.5 0.20 0.00 0.00 0.0 0.20 1074.0 0.0 0
5.00 ACRE1422W5 0.20 0.00 0.00 0.0 0.20 127.0 0.0 0
7.50 ACRE1422W7.5 0.20 0.00 0.00 0.0 0.20 127.0 0.0 0
10.00 ACRE1422W10 0.20 0.00 0.05 20.0 0.20 366.0 0.0 0
12.50 ACRE1422W12.5 0.70 0.15 0.45 242.0 0.70 571.0 50.0 1,160
15.00 ACRE1422W15 2.75 0.00 2.75 174.0 3.20 36.0 0.0 0
17.50 ACRE1422W17.5 5.20 0.00 5.20 36.0 6.00 10.0 0.0 0
20.00 ACRE1422W20 7.70 0.00 7.70 36.0 8.30 36.0 0.0 0
22.50 ACRE1422W22.5 10.20 0.00 10.10 36.0 10.80 10.0 0.0 0
25.00 ACRE1422W25 12.80 0.00 12.60 976.0 13.30 976.0 0.0 0