Ares Commercial Real Estate Corp $12.20

down -0.11


19/9/2014 12:15 PM  |  NYSE : ACRE  
Industries : Real Estate / Reit - Diversified
Last Trade: 12.20
Trade Time: Sep 19 12:15 PM Eastern Daylight Time
Change: -0.11 (-0.89 %)
Prev Close: 12.31
Open: 12.31
Bid: 12.20
Ask: 12.21
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get ACRE Trend Analysis - it has underperformed the S&P 500 by 21%
Options:

Call Options: ACRE

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 ACRE1420I2.5 9.50 0.00 9.50 1030.0 10.10 1030.0 0.0 0
5.00 ACRE1420I5 7.00 0.00 6.90 40.0 7.60 30.0 0.0 0
7.50 ACRE1420I7.5 4.50 0.00 4.40 30.0 5.00 30.0 0.0 0
10.00 ACRE1420I10 2.05 0.00 2.05 40.0 2.40 30.0 0.0 0
12.50 ACRE1420I12.5 0.25 0.05 0.05 20.0 0.20 640.0 5.0 5
15.00 ACRE1420I15 0.20 0.00 0.00 0.0 0.20 80.0 0.0 0
17.50 ACRE1420I17.5 0.20 0.00 0.00 0.0 0.20 80.0 0.0 0
20.00 ACRE1420I20 0.20 0.00 0.00 0.0 0.20 80.0 0.0 0
22.50 ACRE1420I22.5 0.20 0.00 0.00 0.0 0.20 80.0 0.0 0
25.00 ACRE1420I25 0.20 0.00 0.00 0.0 0.20 480.0 0.0 0

Put Options: ACRE

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 ACRE1420U2.5 0.20 0.00 0.00 0.0 0.20 822.0 0.0 0
5.00 ACRE1420U5 0.20 0.00 0.00 0.0 0.20 190.0 0.0 0
7.50 ACRE1420U7.5 0.20 0.00 0.00 0.0 0.20 190.0 0.0 0
10.00 ACRE1420U10 0.20 0.00 0.00 0.0 0.20 190.0 0.0 0
12.50 ACRE1420U12.5 0.20 0.15 0.10 1022.0 0.40 385.0 1.0 6
15.00 ACRE1420U15 2.45 0.00 2.50 150.0 3.00 50.0 0.0 0
17.50 ACRE1420U17.5 4.90 0.00 5.00 30.0 5.60 30.0 0.0 0
20.00 ACRE1420U20 7.40 0.00 7.40 10.0 8.10 10.0 0.0 0
22.50 ACRE1420U22.5 9.90 0.00 9.90 10.0 10.60 10.0 0.0 0
25.00 ACRE1420U25 12.30 0.00 12.30 1040.0 13.00 770.0 0.0 0
Trading Center