$12.06 +0.01 (0.08%) Ares Commercial Real Estate Corp - NYSE

Oct. 30, 2014 | 03:04 PM
Last Trade: 12.06
Trade Time: Oct 30 03:04 PM Eastern Daylight Time
Change: +0.01 (0.08%)
Prev Close: 12.05
Open: 12.05
Bid: 12.03
Ask: 12.06
Options:

Call Options: ACRE

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 ACRE1422K2.5 9.30 0.00 9.20 1070.0 9.90 1160.0 0.0 0
5.00 ACRE1422K5 6.80 0.00 6.70 32.0 7.40 10.0 0.0 0
7.50 ACRE1422K7.5 4.30 0.00 4.30 10.0 4.80 32.0 0.0 0
10.00 ACRE1422K10 1.90 0.00 1.85 399.0 2.20 165.0 0.0 0
12.50 ACRE1422K12.5 0.10 0.05 0.05 23.0 0.25 1056.0 15.0 164
15.00 ACRE1422K15 0.20 0.00 0.05 191.0 0.20 170.0 0.0 0
17.50 ACRE1422K17.5 0.20 0.00 0.00 0.0 0.20 110.0 0.0 0
20.00 ACRE1422K20 0.20 0.00 0.00 0.0 0.10 140.0 0.0 0
22.50 ACRE1422K22.5 0.20 0.00 0.00 0.0 0.10 140.0 0.0 0
25.00 ACRE1422K25 0.20 0.00 0.00 0.0 0.20 545.0 0.0 0

Put Options: ACRE

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 ACRE1422W2.5 0.20 0.00 0.00 0.0 0.20 984.0 0.0 0
5.00 ACRE1422W5 0.20 0.00 0.00 0.0 0.10 200.0 0.0 0
7.50 ACRE1422W7.5 0.20 0.00 0.00 0.0 0.20 220.0 0.0 0
10.00 ACRE1422W10 0.20 0.00 0.05 20.0 0.20 193.0 0.0 0
12.50 ACRE1422W12.5 0.70 0.30 0.45 550.0 0.70 502.0 50.0 1,160
15.00 ACRE1422W15 2.65 0.00 2.70 268.0 3.30 60.0 0.0 0
17.50 ACRE1422W17.5 5.10 0.00 5.10 256.0 5.90 60.0 0.0 0
20.00 ACRE1422W20 7.60 0.00 7.60 32.0 8.30 10.0 0.0 0
22.50 ACRE1422W22.5 10.10 0.00 10.10 32.0 10.80 10.0 0.0 0
25.00 ACRE1422W25 12.50 0.00 12.60 852.0 13.40 852.0 0.0 0