Ares Commercial Real Estate Corp $12.21

down -0.18


30/7/2014 04:07 PM  |  NYSE : ACRE  
Industries : Real Estate / Reit - Diversified
Last Trade: 12.21
Trade Time: Jul 30 04:07 PM Eastern Daylight Time
Change: -0.18 (-1.45 %)
Prev Close: 12.39
Open: 12.46
Bid: 11.89
Ask: 13.47
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get ACRE Trend Analysis - it has underperformed the S&P 500 by 25%
Options:

Call Options: ACRE

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 ACRE1416H2.5 9.70 0.00 9.60 62.0 10.10 384.0 0.0 0
5.00 ACRE1416H5 7.20 0.00 6.90 20.0 7.70 20.0 0.0 0
7.50 ACRE1416H7.5 4.60 0.00 4.50 104.0 5.00 100.0 0.0 0
10.00 ACRE1416H10 2.30 0.00 2.05 45.0 2.60 174.0 0.0 0
12.50 ACRE1416H12.5 0.45 0.40 0.05 116.0 0.30 479.0 2.0 64
15.00 ACRE1416H15 0.05 -0.10 0.05 10.0 0.15 204.0 50.0 160
17.50 ACRE1416H17.5 0.20 0.00 0.00 0.0 0.20 50.0 0.0 0
20.00 ACRE1416H20 0.20 0.00 0.00 0.0 0.20 50.0 0.0 0
22.50 ACRE1416H22.5 0.20 0.00 0.00 0.0 0.20 50.0 0.0 0
25.00 ACRE1416H25 0.20 0.00 0.00 0.0 0.20 434.0 0.0 0

Put Options: ACRE

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 ACRE1416T2.5 0.20 0.00 0.00 0.0 0.20 304.0 0.0 0
5.00 ACRE1416T5 0.20 0.00 0.00 0.0 0.20 50.0 0.0 0
7.50 ACRE1416T7.5 0.20 0.00 0.05 1.0 0.20 50.0 0.0 0
10.00 ACRE1416T10 0.20 0.00 0.05 87.0 0.20 50.0 0.0 0
12.50 ACRE1416T12.5 0.30 0.25 0.20 719.0 0.45 35.0 3.0 494
15.00 ACRE1416T15 2.25 0.00 2.50 135.0 3.10 134.0 0.0 0
17.50 ACRE1416T17.5 4.70 0.00 5.00 125.0 5.50 20.0 0.0 0
20.00 ACRE1416T20 7.20 0.00 7.40 166.0 8.20 160.0 0.0 0
22.50 ACRE1416T22.5 9.70 0.00 9.90 20.0 10.60 10.0 0.0 0
25.00 ACRE1416T25 12.20 0.00 12.40 409.0 13.20 384.0 0.0 0
Trading Center