ACCOR $34.65

down -0.70


23/5/2013 01:23 PM  |  OTC : ACRFF  |  Industries : Accommodation and Food Services / Traveler Accommodation
Type:

ACRFF historical data

Date Open High Low Close Volume
5/22/2013 36.00 36.00 35.35 35.35 8
5/21/2013 34.65 34.65 34.65 34.65 0
5/20/2013 34.65 34.65 34.65 34.65 0
5/17/2013 34.65 34.65 34.65 34.65 8
5/16/2013 33.75 33.75 33.75 33.75 0
5/15/2013 33.75 33.75 33.75 33.75 63
5/14/2013 32.85 32.85 32.85 32.85 4
5/13/2013 33.00 33.00 33.00 33.00 10
5/10/2013 33.39 33.39 33.39 33.39 0
5/9/2013 33.39 33.39 33.39 33.39 0
5/8/2013 33.00 33.60 33.00 33.39 11
5/7/2013 33.10 33.10 33.10 33.10 2
5/6/2013 32.65 32.65 32.65 32.65 0
5/3/2013 33.00 33.00 32.65 32.65 6
5/2/2013 32.80 32.80 32.80 32.80 2
5/1/2013 32.80 33.10 32.75 33.10 4
4/30/2013 32.60 32.60 32.60 32.60 3
4/29/2013 32.50 32.50 32.50 32.50 0
4/26/2013 32.50 32.50 32.50 32.50 1
4/25/2013 33.30 33.30 33.30 33.30 9
4/24/2013 32.47 32.47 32.47 32.47 1
4/23/2013 33.30 33.30 33.30 33.30 0
4/22/2013 33.30 33.30 33.30 33.30 0
4/19/2013 33.30 33.30 33.30 33.30 3
4/18/2013 33.02 33.02 33.02 33.02 2
4/17/2013 32.15 32.15 32.15 32.15 2
4/16/2013 33.00 33.00 33.00 33.00 5
4/15/2013 34.80 34.80 34.80 34.80 0
4/12/2013 34.80 34.80 34.80 34.80 2
4/11/2013 35.55 35.55 34.50 34.50 5
4/10/2013 34.75 34.80 34.60 34.80 18
4/9/2013 34.90 34.90 34.90 34.90 0
4/8/2013 34.85 35.00 34.61 34.90 51
4/5/2013 34.60 34.60 34.60 34.60 0
4/4/2013 34.60 34.60 34.60 34.60 10
4/3/2013 35.35 35.35 35.35 35.35 2
4/2/2013 34.95 34.95 34.95 34.95 0
4/1/2013 34.95 34.95 34.95 34.95 0
3/28/2013 34.95 34.95 34.95 34.95 2
3/27/2013 34.00 34.00 34.00 34.00 2
3/26/2013 35.55 35.55 35.55 35.55 0
3/25/2013 35.55 35.55 35.55 35.55 0
3/22/2013 35.55 35.55 35.55 35.55 0
3/21/2013 35.65 35.65 35.55 35.55 7
3/20/2013 36.00 36.00 36.00 36.00 4
3/19/2013 36.70 36.70 36.70 36.70 3
3/18/2013 37.15 37.40 36.80 37.40 108
3/15/2013 37.10 37.10 37.10 37.10 2
3/14/2013 37.15 37.15 37.15 37.15 18
3/13/2013 36.81 36.81 36.81 36.81 3
3/12/2013 35.70 35.70 35.70 35.70 0
3/11/2013 35.70 35.70 35.70 35.70 0
3/8/2013 35.70 35.70 35.70 35.70 0
3/7/2013 35.70 35.70 35.70 35.70 0
3/6/2013 35.70 35.70 35.70 35.70 0
3/5/2013 35.70 35.70 35.70 35.70 0
3/4/2013 35.70 35.70 35.70 35.70 0
3/1/2013 35.70 35.70 35.70 35.70 2
2/28/2013 36.25 36.25 36.25 36.25 0
2/27/2013 36.25 36.25 36.25 36.25 2
2/26/2013 35.90 35.90 35.90 35.90 20
2/25/2013 36.70 36.70 36.70 36.70 0
2/22/2013 36.70 36.70 36.70 36.70 0
2/21/2013 36.70 36.70 36.70 36.70 2
2/20/2013 39.70 39.70 39.70 39.70 0
2/19/2013 39.70 39.70 39.70 39.70 0
2/15/2013 39.70 39.70 39.70 39.70 12
2/14/2013 39.40 39.40 39.40 39.40 0
2/13/2013 39.40 39.40 39.40 39.40 0
2/12/2013 39.40 39.40 39.40 39.40 11
2/11/2013 38.50 38.50 38.50 38.50 0
2/8/2013 38.50 38.50 38.50 38.50 0
2/7/2013 38.50 38.50 38.50 38.50 3
2/6/2013 39.40 39.40 39.40 39.40 0
2/5/2013 39.40 39.40 39.40 39.40 0
2/4/2013 39.40 39.40 39.40 39.40 0
2/1/2013 39.40 39.40 39.40 39.40 0
1/31/2013 39.40 39.40 39.40 39.40 0
1/30/2013 39.40 39.40 39.40 39.40 0
1/29/2013 39.40 39.40 39.40 39.40 2
1/28/2013 37.60 38.65 37.60 38.65 5
1/25/2013 38.45 38.45 38.45 38.45 0
1/24/2013 38.40 38.45 38.40 38.45 4
1/23/2013 37.35 37.40 37.35 37.40 4
1/22/2013 37.50 37.50 37.50 37.50 0
1/18/2013 37.35 37.50 37.35 37.50 8
1/17/2013 36.41 36.41 36.41 36.41 0
1/16/2013 36.41 36.41 36.41 36.41 11
1/15/2013 36.30 36.30 35.77 35.77 3
1/14/2013 36.10 36.10 36.10 36.10 2
1/11/2013 35.85 35.85 35.85 35.85 0
1/10/2013 35.85 35.85 35.85 35.85 3
1/9/2013 35.35 35.35 35.35 35.35 0
1/8/2013 35.59 35.59 35.35 35.35 29
1/7/2013 35.60 35.60 35.60 35.60 8
1/4/2013 35.55 35.55 35.55 35.55 0
1/3/2013 35.55 35.55 35.55 35.55 2
1/2/2013 35.45 35.50 35.45 35.50 8
12/31/2012 34.75 34.75 34.75 34.75 0
12/28/2012 34.75 34.75 34.75 34.75 0
Marketplace
Trading Center