AcelRx Pharmaceuticals Inc $10.10

down 0.00


15/4/2014 08:10 PM  |  NASDAQ : ACRX  
Industries : Health Services / Medical Appliances & Equipment
Last Trade: 10.10
Trade Time: Apr 15 08:10 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 10.10
Open: 10.29
Bid: 10.10
Ask: 10.61
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get ACRX Trend Analysis - it has outperformed the S&P 500 by 56%
Options:

Call Options: ACRX

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 ACRX1419D2.5 7.20 0.00 7.60 10.0 8.20 10.0 0.0 0
5.00 ACRX1419D5 4.80 0.00 4.50 37.0 6.10 37.0 0.0 0
7.50 ACRX1419D7.5 2.30 0.00 2.05 37.0 3.70 37.0 0.0 0
10.00 ACRX1419D10 0.55 0.45 0.15 108.0 0.80 87.0 80.0 304
12.50 ACRX1419D12.5 0.05 -0.20 0.05 8.0 0.25 14.0 40.0 345
15.00 ACRX1419D15 0.25 0.00 0.05 23.0 0.25 19.0 10.0 55
17.50 ACRX1419D17.5 0.05 -0.20 0.05 2.0 0.25 10.0 2.0 2
20.00 ACRX1419D20 0.25 0.00 0.05 11.0 0.25 10.0 0.0 0
22.50 ACRX1419D22.5 0.25 0.00 0.00 0.0 0.25 10.0 0.0 0

Put Options: ACRX

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 ACRX1419P2.5 0.25 0.00 0.00 0.0 0.25 10.0 0.0 0
5.00 ACRX1419P5 0.25 0.00 0.00 0.0 0.25 10.0 0.0 0
7.50 ACRX1419P7.5 0.10 0.00 0.05 309.0 0.10 10.0 0.0 0
10.00 ACRX1419P10 0.30 0.20 0.10 212.0 0.35 10.0 20.0 78
12.50 ACRX1419P12.5 2.00 -0.87 1.90 10.0 2.60 10.0 15.0 62
15.00 ACRX1419P15 3.00 -1.70 3.90 37.0 5.50 37.0 2.0 2
17.50 ACRX1419P17.5 7.10 0.00 6.70 10.0 7.70 10.0 0.0 0
20.00 ACRX1419P20 9.60 0.00 9.30 10.0 9.90 10.0 0.0 0
22.50 ACRX1419P22.5 12.10 0.00 11.70 10.0 12.50 10.0 0.0 0
Trading Center