$7.26 -0.05 (-0.68%) AcelRx Pharmaceuticals Inc - NASDAQ

Sep. 19, 2014 | 10:26 AM
Last Trade: 7.26
Trade Time: Sep 19 10:26 AM Eastern Daylight Time
Change: -0.05 (-0.68%)
Prev Close: 7.31
Open: 7.37
Bid: 7.25
Ask: 7.26
Options:

Call Options: ACRX

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 ACRX1420I2.5 4.60 0.00 4.60 457.0 5.00 1258.0 0.0 0
5.00 ACRX1420I5 2.40 0.25 2.05 1042.0 2.45 1539.0 15.0 291
7.50 ACRX1420I7.5 0.05 0.00 0.05 7.0 0.20 1663.0 7.0 1,259
10.00 ACRX1420I10 0.03 0.00 0.05 46.0 0.05 362.0 1.0 1,522
12.50 ACRX1420I12.5 0.04 -0.01 0.05 10.0 0.05 5.0 1.0 1,276
15.00 ACRX1420I15 0.05 0.00 0.05 5.0 0.05 360.0 10.0 1,590
17.50 ACRX1420I17.5 0.10 -0.15 0.10 3.0 0.25 1532.0 3.0 182
20.00 ACRX1420I20 0.15 -0.10 0.05 25.0 0.25 1433.0 2.0 60
22.50 ACRX1420I22.5 0.35 -0.05 0.05 11.0 0.10 582.0 10.0 25
25.00 ACRX1420I25 0.15 -0.10 0.05 10.0 0.10 596.0 15.0 39

Put Options: ACRX

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 ACRX1420U2.5 0.25 0.00 0.05 10.0 0.25 1413.0 0.0 0
5.00 ACRX1420U5 0.01 -0.04 0.05 4.0 0.05 277.0 10.0 975
7.50 ACRX1420U7.5 0.35 0.10 0.25 338.0 0.40 155.0 12.0 1,020
10.00 ACRX1420U10 2.65 0.00 2.55 1536.0 2.95 1008.0 10.0 3,163
12.50 ACRX1420U12.5 5.40 0.60 5.10 1183.0 5.50 1009.0 20.0 124
15.00 ACRX1420U15 8.20 0.90 7.40 1714.0 7.90 624.0 3.0 527
17.50 ACRX1420U17.5 9.20 0.00 9.90 546.0 10.40 198.0 0.0 0
20.00 ACRX1420U20 11.90 0.00 12.30 1457.0 13.10 948.0 0.0 0
22.50 ACRX1420U22.5 13.00 0.00 14.90 780.0 15.70 816.0 0.0 0
25.00 ACRX1420U25 15.40 0.00 17.30 1346.0 18.10 947.0 0.0 0