AcelRx Pharmaceuticals Inc $10.83

up +0.61


25/7/2014 04:00 PM  |  NASDAQ : ACRX  
Industries : Health Services / Medical Appliances & Equipment
Last Trade: 10.83
Trade Time: Jul 25 04:00 PM Eastern Daylight Time
Change: 0.61 (5.97 %)
Prev Close: 10.22
Open: 10.98
Bid: 10.82
Ask: 10.83
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get ACRX Trend Analysis - it has underperformed the S&P 500 by 35%
Options:

Call Options: ACRX

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 ACRX1416H2.5 7.40 0.00 7.90 259.0 9.00 239.0 0.0 0
5.00 ACRX1416H5 5.80 0.80 5.40 461.0 6.50 371.0 15.0 57
7.50 ACRX1416H7.5 4.00 0.70 3.50 30.0 4.10 1.0 44.0 725
10.00 ACRX1416H10 2.15 0.50 1.85 22.0 2.15 79.0 1691.0 3,690
12.50 ACRX1416H12.5 0.85 0.13 0.85 2.0 1.10 2.0 3524.0 1,951
15.00 ACRX1416H15 0.40 0.13 0.35 10.0 1.50 4.0 1965.0 664
17.50 ACRX1416H17.5 0.15 0.10 0.10 270.0 0.25 42.0 90.0 20
20.00 ACRX1416H20 0.05 0.00 0.05 1.0 0.15 15.0 16.0 51

Put Options: ACRX

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 ACRX1416T2.5 0.10 0.00 0.00 0.0 0.10 425.0 0.0 0
5.00 ACRX1416T5 0.08 -0.10 0.05 2.0 0.10 15.0 60.0 640
7.50 ACRX1416T7.5 0.35 -0.18 0.30 106.0 0.35 185.0 1073.0 3,544
10.00 ACRX1416T10 1.20 -0.20 1.05 78.0 1.35 341.0 522.0 1,693
12.50 ACRX1416T12.5 2.30 -0.60 2.35 499.0 2.80 281.0 16.0 56
15.00 ACRX1416T15 4.60 0.20 4.00 803.0 4.90 467.0 20.0 20
17.50 ACRX1416T17.5 6.60 0.00 6.20 729.0 7.30 430.0 0.0 0
20.00 ACRX1416T20 8.90 0.00 8.50 714.0 9.70 129.0 0.0 0
Trading Center