AcelRx Pharmaceuticals Inc $6.39

down -4.44


28/7/2014 05:20 PM  |  NASDAQ : ACRX  
Industries : Health Services / Medical Appliances & Equipment
Last Trade: 6.39
Trade Time: Jul 28 05:20 PM Eastern Daylight Time
Change: -4.44 (-41.00 %)
Prev Close: 10.83
Open: 6.87
Bid: 6.39
Ask: 6.40
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get ACRX Trend Analysis - it has underperformed the S&P 500 by 64%
Options:

Call Options: ACRX

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 ACRX1416H2.5 4.40 -3.50 3.50 1090.0 4.20 746.0 20.0 0
5.00 ACRX1416H5 1.60 -4.20 1.50 34.0 1.75 782.0 179.0 64
7.50 ACRX1416H7.5 0.20 -3.80 0.15 63.0 0.25 295.0 1620.0 715
10.00 ACRX1416H10 0.05 -2.10 1.90 11.0 0.05 195.0 389.0 4,309
12.50 ACRX1416H12.5 0.05 -0.80 0.80 2.0 0.05 1775.0 228.0 4,051
15.00 ACRX1416H15 0.04 -0.36 0.05 10.0 0.05 2187.0 204.0 2,286
17.50 ACRX1416H17.5 0.15 0.00 0.10 317.0 0.05 504.0 90.0 108
20.00 ACRX1416H20 0.05 0.00 0.05 1.0 0.15 711.0 16.0 51

Put Options: ACRX

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 ACRX1416T2.5 0.10 0.00 0.00 0.0 0.05 164.0 0.0 0
5.00 ACRX1416T5 0.08 0.00 0.05 5.0 0.10 366.0 137.0 669
7.50 ACRX1416T7.5 1.28 0.93 1.20 50.0 1.35 231.0 1670.0 4,057
10.00 ACRX1416T10 3.50 2.30 3.50 483.0 3.80 617.0 619.0 1,930
12.50 ACRX1416T12.5 6.09 3.79 5.70 1246.0 6.30 592.0 6.0 72
15.00 ACRX1416T15 4.60 0.60 7.20 1571.0 8.80 414.0 20.0 20
17.50 ACRX1416T17.5 6.20 0.00 9.10 1008.0 11.30 274.0 0.0 0
20.00 ACRX1416T20 8.50 0.00 11.60 1559.0 15.10 1478.0 0.0 0
Trading Center