AcelRx Pharmaceuticals Inc $7.15

up +0.03


29/8/2014 04:00 PM  |  NASDAQ : ACRX  
Industries : Health Services / Medical Appliances & Equipment
Last Trade: 7.15
Trade Time: Aug 29 04:00 PM Eastern Daylight Time
Change: 0.03 (0.42 %)
Prev Close: 7.12
Open: 7.15
Bid: 7.14
Ask: 7.15
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get ACRX Trend Analysis - it has underperformed the S&P 500 by 52%
Options:

Call Options: ACRX

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 ACRX1420I2.5 4.30 0.00 4.20 1071.0 5.00 1042.0 0.0 0
5.00 ACRX1420I5 2.30 0.30 1.90 892.0 2.40 1052.0 48.0 496
7.50 ACRX1420I7.5 0.25 0.00 0.20 139.0 0.30 128.0 128.0 1,571
10.00 ACRX1420I10 0.04 -0.06 0.05 46.0 0.10 348.0 18.0 1,438
12.50 ACRX1420I12.5 0.05 0.00 0.05 10.0 0.05 105.0 10.0 1,276
15.00 ACRX1420I15 0.05 0.00 0.05 5.0 0.05 320.0 10.0 1,590
17.50 ACRX1420I17.5 0.10 -0.15 0.10 3.0 0.15 624.0 3.0 182
20.00 ACRX1420I20 0.15 -0.10 0.05 25.0 0.10 424.0 2.0 60
22.50 ACRX1420I22.5 0.35 0.10 0.05 11.0 0.10 432.0 10.0 25
25.00 ACRX1420I25 0.15 -0.10 0.05 10.0 0.10 427.0 15.0 39

Put Options: ACRX

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 ACRX1420U2.5 0.25 0.00 0.05 10.0 0.10 493.0 0.0 0
5.00 ACRX1420U5 0.05 0.00 0.05 4.0 0.05 38.0 4.0 989
7.50 ACRX1420U7.5 0.60 0.00 0.50 763.0 0.75 428.0 1.0 1,070
10.00 ACRX1420U10 3.00 0.00 2.60 1142.0 3.10 625.0 4.0 3,177
12.50 ACRX1420U12.5 6.10 1.10 5.00 750.0 5.70 680.0 10.0 124
15.00 ACRX1420U15 8.20 0.90 7.50 753.0 8.20 659.0 3.0 527
17.50 ACRX1420U17.5 9.80 0.00 10.00 389.0 11.00 509.0 0.0 0
20.00 ACRX1420U20 12.30 0.00 12.10 935.0 13.60 909.0 0.0 0
22.50 ACRX1420U22.5 13.30 0.00 14.30 840.0 16.40 809.0 0.0 0
25.00 ACRX1420U25 17.20 0.00 17.10 1170.0 18.60 1071.0 0.0 0
Trading Center