$6.78 +0.13 (1.96%) AcelRx Pharmaceuticals Inc - NASDAQ

Oct. 24, 2014 | 04:00 PM
Last Trade: 6.78
Trade Time: Oct 24 04:00 PM Eastern Daylight Time
Change: +0.13 (1.96%)
Prev Close: 6.65
Open: 6.61
Bid: 6.77
Ask: 6.79
Options:

Call Options: ACRX

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 ACRX1422K2.5 3.70 0.00 3.90 685.0 4.40 242.0 0.0 0
5.00 ACRX1422K5 1.90 0.40 1.60 547.0 1.95 302.0 30.0 30
7.50 ACRX1422K7.5 0.20 0.00 0.20 127.0 0.35 5.0 4.0 417
10.00 ACRX1422K10 0.25 0.00 0.00 0.0 0.05 41.0 0.0 0
12.50 ACRX1422K12.5 0.10 0.00 0.00 0.0 0.10 306.0 0.0 0
15.00 ACRX1422K15 0.35 0.00 0.00 0.0 0.30 932.0 0.0 0

Put Options: ACRX

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 ACRX1422W2.5 0.25 0.00 0.00 0.0 0.25 950.0 0.0 0
5.00 ACRX1422W5 0.10 0.05 0.05 20.0 0.25 1185.0 6.0 53
7.50 ACRX1422W7.5 0.90 -0.10 0.90 114.0 1.20 856.0 1.0 73
10.00 ACRX1422W10 2.50 0.00 3.00 577.0 3.80 1098.0 0.0 0
12.50 ACRX1422W12.5 5.00 0.00 5.00 1359.0 6.80 1241.0 0.0 0
15.00 ACRX1422W15 6.00 0.00 6.00 1225.0 10.50 11.0 0.0 0