Actavis PLC $229.07

up +2.09


2/9/2014 04:03 PM  |  NYSE : ACT  
Industries : Drugs / Drugs - Generic
Last Trade: 229.07
Trade Time: Sep 02 04:03 PM Eastern Daylight Time
Change: 2.09 (0.92 %)
Prev Close: 226.98
Open: 227.00
Bid: 222.58
Ask: 235.00
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get ACT Trend Analysis - it has outperformed the S&P 500 by 47%
Options:

Call Options: ACT

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
110.00 ACT1420I110 114.50 0.00 117.00 10.0 120.80 20.0 0.0 0
115.00 ACT1420I115 109.70 0.00 112.00 10.0 116.10 21.0 0.0 0
120.00 ACT1420I120 104.40 0.00 107.10 20.0 110.70 21.0 0.0 0
125.00 ACT1420I125 99.60 0.00 102.00 8.0 105.70 7.0 0.0 0
130.00 ACT1420I130 94.60 0.00 97.10 10.0 100.80 10.0 0.0 0
135.00 ACT1420I135 89.70 0.00 92.10 8.0 95.50 7.0 0.0 0
140.00 ACT1420I140 84.90 0.00 87.10 6.0 90.00 6.0 0.0 0
145.00 ACT1420I145 79.50 0.00 82.10 37.0 84.90 5.0 0.0 0
150.00 ACT1420I150 74.50 0.00 77.10 6.0 80.00 5.0 0.0 0
155.00 ACT1420I155 69.80 0.00 72.00 8.0 75.20 5.0 0.0 0
160.00 ACT1405I160 64.90 0.00 67.00 7.0 70.50 1.0 0.0 0
160.00 ACT1420I160 64.80 0.00 67.10 6.0 70.30 6.0 0.0 0
165.00 ACT1405I165 59.90 0.00 62.10 10.0 64.90 5.0 0.0 0
165.00 ACT1420I165 60.10 0.00 62.00 41.0 65.10 13.0 0.0 0
170.00 ACT1405I170 55.20 0.00 57.50 1.0 60.30 11.0 0.0 0
170.00 ACT1420I170 55.20 0.00 57.20 45.0 60.30 42.0 0.0 0
170.00 ACT1426I170 54.70 0.00 57.00 11.0 60.80 7.0 0.0 0
172.50 ACT1426I172.5 52.20 0.00 54.50 20.0 57.80 10.0 0.0 0
175.00 ACT1405I175 51.30 1.10 51.70 11.0 54.90 10.0 5.0 5
175.00 ACT1420I175 37.50 -12.60 52.50 37.0 55.30 11.0 10.0 7
175.00 ACT1426I175 49.80 0.00 52.00 20.0 55.30 10.0 0.0 0
177.50 ACT1426I177.5 47.30 0.00 49.30 10.0 53.40 10.0 0.0 0
180.00 ACT1405I180 44.90 0.00 47.00 1.0 50.20 11.0 0.0 0
180.00 ACT1412I180 44.70 0.00 46.90 10.0 50.30 5.0 0.0 0
180.00 ACT1420I180 35.50 -9.40 47.10 35.0 50.30 21.0 6.0 14
180.00 ACT1426I180 44.80 0.00 47.10 20.0 50.70 11.0 0.0 0
182.50 ACT1405I182.5 21.50 -21.20 44.50 10.0 47.40 10.0 10.0 12
182.50 ACT1412I182.5 42.50 0.00 44.50 6.0 49.10 1.0 0.0 0
182.50 ACT1420I182.5 42.30 0.00 44.60 26.0 47.80 20.0 0.0 0
182.50 ACT1426I182.5 42.40 0.00 44.60 20.0 47.80 10.0 0.0 0
185.00 ACT1405I185 39.50 0.00 42.00 7.0 45.30 10.0 0.0 0
185.00 ACT1412I185 39.70 0.00 42.00 20.0 45.20 5.0 0.0 0
185.00 ACT1420I185 39.90 0.00 42.10 26.0 45.20 20.0 0.0 0
185.00 ACT1426I185 39.90 0.00 42.20 20.0 45.30 5.0 0.0 0
187.50 ACT1405I187.5 37.00 0.00 40.00 6.0 42.70 5.0 0.0 0
187.50 ACT1412I187.5 37.20 0.00 39.60 20.0 42.40 5.0 0.0 0
187.50 ACT1420I187.5 37.70 0.00 39.70 26.0 42.70 20.0 0.0 0
187.50 ACT1426I187.5 37.60 0.00 39.70 20.0 43.20 11.0 0.0 0
190.00 ACT1405I190 34.50 0.00 37.00 38.0 40.00 5.0 0.0 0
190.00 ACT1412I190 34.70 0.00 37.00 20.0 40.30 10.0 0.0 0
190.00 ACT1420I190 15.89 -19.31 37.10 20.0 40.20 20.0 4.0 3
190.00 ACT1426I190 35.00 0.00 37.30 20.0 40.60 5.0 0.0 0
192.50 ACT1405I192.5 16.30 -16.30 34.50 10.0 37.40 10.0 10.0 10
192.50 ACT1412I192.5 24.50 -7.70 34.50 20.0 37.60 10.0 1.0 2
192.50 ACT1420I192.5 32.50 0.00 34.70 40.0 37.80 20.0 0.0 0
192.50 ACT1426I192.5 32.50 0.00 34.70 20.0 38.60 11.0 0.0 0
195.00 ACT1405I195 33.50 3.80 32.10 15.0 35.00 13.0 20.0 35
195.00 ACT1412I195 29.70 0.00 32.10 20.0 35.80 17.0 0.0 0
195.00 ACT1420I195 12.49 -17.51 32.30 106.0 35.40 27.0 4.0 10
195.00 ACT1426I195 30.20 0.00 32.30 20.0 35.60 5.0 0.0 0
197.50 ACT1405I197.5 27.20 0.00 29.60 20.0 33.90 11.0 0.0 0
197.50 ACT1412I197.5 27.40 0.00 29.50 20.0 32.60 5.0 0.0 0
197.50 ACT1420I197.5 27.60 0.00 29.80 110.0 32.80 61.0 0.0 0
197.50 ACT1426I197.5 27.80 0.00 30.00 20.0 33.40 5.0 0.0 0
200.00 ACT1405I200 28.55 3.85 27.20 20.0 31.50 11.0 20.0 35
200.00 ACT1412I200 24.90 0.00 27.10 20.0 30.10 5.0 0.0 0
200.00 ACT1420I200 26.20 0.00 28.80 5.0 30.10 20.0 25.0 171
200.00 ACT1426I200 25.30 0.00 27.50 47.0 31.10 10.0 0.0 0
202.50 ACT1405I202.5 22.20 0.00 24.60 20.0 27.40 5.0 0.0 0
202.50 ACT1412I202.5 22.40 0.00 24.70 20.0 27.70 10.0 0.0 0
202.50 ACT1420I202.5 24.50 0.30 25.00 8.0 27.90 10.0 3.0 3
202.50 ACT1426I202.5 9.60 -13.90 25.20 28.0 28.50 1.0 2.0 2
205.00 ACT1405I205 14.00 -5.80 22.00 20.0 25.20 5.0 10.0 21
205.00 ACT1412I205 20.00 0.00 22.30 20.0 25.20 10.0 0.0 0
205.00 ACT1420I205 24.50 2.70 23.80 207.0 25.20 28.0 76.0 1,191
205.00 ACT1426I205 21.00 0.00 22.90 20.0 26.10 6.0 0.0 0
207.50 ACT1405I207.5 21.50 4.20 20.00 18.0 22.30 2.0 1.0 6
207.50 ACT1412I207.5 19.00 1.40 19.70 40.0 23.10 10.0 5.0 34
207.50 ACT1420I207.5 18.10 0.00 20.20 167.0 23.20 10.0 0.0 0
207.50 ACT1426I207.5 21.60 3.20 20.50 196.0 23.40 20.0 12.0 12
210.00 ACT1405I210 4.70 -10.20 17.00 72.0 20.20 27.0 2.0 2
210.00 ACT1412I210 18.76 3.16 17.40 56.0 20.70 10.0 20.0 243
210.00 ACT1420I210 20.00 4.20 18.80 20.0 20.80 10.0 3.0 1,334
210.00 ACT1426I210 18.00 0.00 18.30 283.0 21.10 40.0 9.0 9
212.50 ACT1405I212.5 15.40 2.80 14.70 93.0 17.70 10.0 4.0 71
212.50 ACT1412I212.5 8.90 -4.00 15.00 87.0 18.00 11.0 5.0 14
212.50 ACT1420I212.5 14.50 0.00 15.80 374.0 18.50 101.0 0.0 0
212.50 ACT1426I212.5 14.70 0.00 16.10 308.0 19.20 43.0 0.0 0
215.00 ACT1405I215 12.72 2.12 12.10 39.0 15.10 10.0 2.0 18
215.00 ACT1412I215 14.31 2.81 12.70 357.0 15.60 42.0 5.0 24
215.00 ACT1420I215 15.50 2.10 13.90 422.0 16.00 102.0 31.0 987
215.00 ACT1426I215 13.10 0.00 14.10 340.0 17.20 52.0 3.0 3
217.50 ACT1405I217.5 6.20 -2.10 9.80 76.0 12.80 10.0 10.0 43
217.50 ACT1412I217.5 2.35 -7.35 10.80 366.0 13.10 31.0 10.0 20
217.50 ACT1420I217.5 12.84 2.24 11.50 361.0 14.10 114.0 2.0 1
217.50 ACT1426I217.5 6.90 -4.50 12.10 321.0 14.80 25.0 5.0 5
220.00 ACT1405I220 9.00 1.21 7.50 109.0 10.40 20.0 5.0 66
220.00 ACT1412I220 9.00 1.20 8.70 379.0 11.20 72.0 15.0 26
220.00 ACT1420I220 11.60 2.00 11.10 120.0 12.00 79.0 28.0 4,014
220.00 ACT1426I220 5.90 -3.80 10.20 329.0 12.90 31.0 6.0 8
222.50 ACT1405I222.5 5.85 0.95 5.40 377.0 8.00 56.0 2.0 40
222.50 ACT1412I222.5 8.60 2.50 6.70 364.0 9.20 32.0 2.0 28
222.50 ACT1420I222.5 6.12 -1.38 7.90 393.0 10.30 146.0 3.0 258
222.50 ACT1426I222.5 2.85 -5.25 8.60 318.0 11.20 42.0 10.0 10
225.00 ACT1405I225 4.70 0.44 3.60 405.0 6.00 48.0 5.0 45
225.00 ACT1412I225 7.10 2.10 5.20 379.0 7.50 65.0 3.0 17
225.00 ACT1420I225 8.00 0.80 7.50 212.0 8.50 156.0 3.0 882
225.00 ACT1426I225 4.20 -2.90 7.50 343.0 9.70 21.0 10.0 28
227.50 ACT1405I227.5 3.65 0.85 2.90 442.0 4.50 108.0 6.0 55
227.50 ACT1412I227.5 4.65 0.95 3.70 426.0 5.80 41.0 8.0 55
227.50 ACT1420I227.5 5.39 0.09 5.00 479.0 7.00 174.0 7.0 47
227.50 ACT1426I227.5 7.07 0.87 5.90 462.0 8.10 45.0 5.0 135
230.00 ACT1405I230 2.31 0.43 1.65 259.0 2.90 75.0 50.0 74
230.00 ACT1412I230 3.00 0.20 3.00 450.0 4.50 30.0 1.0 3
230.00 ACT1420I230 5.40 1.00 5.40 1.0 5.70 31.0 102.0 2,391
230.00 ACT1426I230 3.40 -1.60 4.90 9.0 6.80 5.0 2.0 14
232.50 ACT1405I232.5 1.50 0.10 0.75 324.0 1.90 101.0 64.0 106
232.50 ACT1412I232.5 3.50 1.30 1.95 463.0 3.50 30.0 64.0 54
232.50 ACT1420I232.5 3.71 0.21 3.10 588.0 4.60 110.0 25.0 238
232.50 ACT1426I232.5 4.79 0.79 3.90 337.0 5.70 25.0 5.0 26
235.00 ACT1405I235 0.83 0.23 0.80 10.0 1.35 85.0 5.0 211
235.00 ACT1412I235 1.95 0.00 1.15 526.0 2.85 107.0 10.0 19
235.00 ACT1420I235 3.40 0.70 3.30 27.0 3.70 236.0 10.0 1,372
235.00 ACT1426I235 4.40 1.20 3.20 374.0 4.80 25.0 7.0 18
237.50 ACT1405I237.5 0.60 0.25 0.20 231.0 0.90 95.0 5.0 14
237.50 ACT1412I237.5 2.35 1.25 0.65 510.0 2.40 30.0 14.0 14
237.50 ACT1420I237.5 1.98 -0.02 1.95 582.0 3.10 97.0 10.0 548
237.50 ACT1426I237.5 3.30 0.65 2.90 369.0 5.30 30.0 1.0 20
240.00 ACT1405I240 0.85 0.40 0.25 25.0 0.60 25.0 2.0 2
240.00 ACT1412I240 1.80 1.05 0.50 501.0 1.90 72.0 5.0 27
240.00 ACT1420I240 2.15 0.30 1.70 443.0 2.30 35.0 30.0 2,547
240.00 ACT1426I240 3.30 1.15 1.95 443.0 3.30 25.0 41.0 42
242.50 ACT1405I242.5 0.05 0.00 0.15 10.0 0.50 28.0 0.0 0
242.50 ACT1412I242.5 1.15 0.65 0.55 171.0 1.25 56.0 3.0 58
242.50 ACT1420I242.5 1.45 0.00 1.45 396.0 1.90 67.0 15.0 103
242.50 ACT1426I242.5 2.70 1.00 1.30 551.0 2.75 67.0 59.0 61
245.00 ACT1405I245 0.25 0.00 0.20 10.0 0.45 30.0 0.0 0
245.00 ACT1412I245 0.48 -0.02 0.10 404.0 1.00 57.0 10.0 0
245.00 ACT1420I245 1.20 0.25 1.25 10.0 1.45 3.0 189.0 401
245.00 ACT1426I245 0.65 0.00 0.40 10.0 3.30 10.0 0.0 0
247.50 ACT1405I247.5 0.15 0.00 0.15 20.0 0.40 35.0 0.0 0
247.50 ACT1412I247.5 0.35 0.00 0.20 1.0 1.05 3.0 0.0 0
247.50 ACT1420I247.5 1.00 0.35 0.85 242.0 1.15 51.0 10.0 100
247.50 ACT1426I247.5 0.40 0.00 0.15 10.0 2.85 10.0 0.0 0
250.00 ACT1405I250 0.20 0.05 0.20 10.0 0.35 106.0 10.0 65
250.00 ACT1412I250 0.10 0.00 0.10 1.0 1.00 24.0 0.0 0
250.00 ACT1420I250 0.95 0.40 0.60 318.0 1.00 62.0 126.0 128
250.00 ACT1426I250 0.20 0.00 0.90 403.0 2.20 54.0 0.0 0
252.50 ACT1405I252.5 0.25 0.20 0.05 100.0 0.30 25.0 1.0 1
252.50 ACT1412I252.5 0.15 0.00 0.05 1.0 0.85 22.0 0.0 0
252.50 ACT1420I252.5 0.45 0.00 0.40 283.0 0.95 31.0 1.0 1
252.50 ACT1426I252.5 0.10 0.00 0.60 1.0 1.95 41.0 0.0 0
255.00 ACT1405I255 0.25 0.05 0.05 200.0 0.30 25.0 11.0 11
255.00 ACT1412I255 0.14 0.04 0.05 10.0 0.40 102.0 10.0 4
255.00 ACT1420I255 0.76 0.46 0.25 231.0 0.85 60.0 1.0 10
255.00 ACT1426I255 0.30 0.00 0.45 1.0 1.75 43.0 0.0 0
257.50 ACT1405I257.5 0.50 0.00 0.05 10.0 0.25 25.0 0.0 0
260.00 ACT1405I260 0.25 0.10 0.05 10.0 0.20 25.0 16.0 24
260.00 ACT1412I260 0.05 0.00 0.10 10.0 0.35 141.0 4.0 4
260.00 ACT1420I260 0.35 0.10 0.10 198.0 0.50 61.0 10.0 14
260.00 ACT1426I260 0.20 0.00 0.25 1.0 1.40 44.0 0.0 0
262.50 ACT1405I262.5 0.15 0.00 0.00 0.0 0.15 25.0 0.0 0
265.00 ACT1405I265 0.15 0.00 0.00 0.0 0.15 25.0 0.0 0
265.00 ACT1412I265 0.20 0.00 0.05 25.0 0.40 86.0 0.0 0
265.00 ACT1420I265 0.45 0.40 0.05 1.0 0.45 89.0 50.0 100
265.00 ACT1426I265 0.05 0.00 0.05 98.0 0.60 31.0 0.0 0
270.00 ACT1405I270 0.15 0.00 0.00 0.0 0.15 25.0 0.0 0
270.00 ACT1412I270 0.15 0.00 0.10 10.0 0.30 31.0 0.0 0
270.00 ACT1420I270 0.35 0.30 0.15 10.0 0.40 62.0 50.0 50
270.00 ACT1426I270 0.10 0.00 0.05 1.0 0.45 32.0 0.0 0
275.00 ACT1405I275 0.15 0.00 0.00 0.0 0.15 31.0 0.0 0
275.00 ACT1420I275 0.05 0.00 0.05 10.0 0.35 62.0 0.0 0
275.00 ACT1426I275 0.05 0.00 0.05 1.0 0.45 40.0 0.0 0
280.00 ACT1405I280 0.15 0.00 0.00 0.0 0.15 31.0 0.0 0
280.00 ACT1420I280 0.25 0.00 0.05 10.0 0.35 32.0 0.0 0
280.00 ACT1426I280 0.30 0.00 0.00 0.0 0.35 41.0 0.0 0
285.00 ACT1405I285 0.15 0.00 0.00 0.0 0.15 31.0 0.0 0
285.00 ACT1420I285 0.25 0.00 0.05 10.0 0.30 25.0 0.0 0
285.00 ACT1426I285 0.30 0.00 0.00 0.0 0.35 40.0 0.0 0
290.00 ACT1405I290 0.15 0.00 0.00 0.0 0.15 25.0 0.0 0
290.00 ACT1420I290 0.20 0.00 0.05 10.0 0.25 25.0 0.0 0
290.00 ACT1426I290 0.25 0.00 0.00 0.0 0.35 25.0 0.0 0
295.00 ACT1420I295 0.20 0.00 0.10 10.0 0.15 25.0 0.0 0
295.00 ACT1426I295 0.25 0.00 0.00 0.0 0.35 25.0 0.0 0
300.00 ACT1420I300 0.15 0.00 0.05 10.0 0.15 25.0 0.0 0
300.00 ACT1426I300 0.25 0.00 0.00 0.0 0.30 25.0 0.0 0
305.00 ACT1420I305 0.15 0.00 0.05 10.0 0.15 25.0 0.0 0
305.00 ACT1426I305 0.20 0.00 0.00 0.0 0.20 31.0 0.0 0
310.00 ACT1420I310 0.15 0.00 0.05 10.0 0.15 25.0 0.0 0
310.00 ACT1426I310 0.20 0.00 0.00 0.0 0.20 25.0 0.0 0
315.00 ACT1420I315 0.15 0.00 0.05 10.0 0.15 25.0 0.0 0
315.00 ACT1426I315 0.15 0.00 0.00 0.0 0.15 25.0 0.0 0
320.00 ACT1420I320 0.15 0.00 0.05 10.0 0.15 25.0 0.0 0
320.00 ACT1426I320 0.15 0.00 0.00 0.0 0.15 25.0 0.0 0
325.00 ACT1420I325 0.15 0.00 0.05 10.0 0.15 25.0 0.0 0
325.00 ACT1426I325 0.15 0.00 0.00 0.0 0.15 25.0 0.0 0
330.00 ACT1426I330 0.15 0.00 0.00 0.0 0.15 25.0 0.0 0
335.00 ACT1426I335 0.15 0.00 0.00 0.0 0.15 25.0 0.0 0
340.00 ACT1426I340 0.15 0.00 0.00 0.0 0.15 25.0 0.0 0

Put Options: ACT

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
110.00 ACT1420U110 0.15 0.00 0.00 0.0 0.15 25.0 0.0 0
115.00 ACT1420U115 0.15 0.00 0.00 0.0 0.15 25.0 0.0 0
120.00 ACT1420U120 0.15 0.00 0.00 0.0 0.15 25.0 0.0 0
125.00 ACT1420U125 0.15 0.00 0.05 25.0 0.15 25.0 0.0 0
130.00 ACT1420U130 0.15 0.00 0.00 0.0 0.15 25.0 0.0 0
135.00 ACT1420U135 0.15 0.00 0.00 0.0 0.15 25.0 0.0 0
140.00 ACT1420U140 0.13 -0.02 0.10 10.0 0.50 6.0 3.0 173
145.00 ACT1420U145 0.15 0.00 0.05 10.0 0.15 25.0 0.0 0
150.00 ACT1420U150 0.15 0.00 0.05 10.0 0.15 25.0 0.0 0
155.00 ACT1420U155 0.03 -0.12 0.15 60.0 0.15 25.0 4.0 4
160.00 ACT1405U160 0.15 0.00 0.00 0.0 0.15 25.0 0.0 0
160.00 ACT1420U160 0.29 0.19 0.05 179.0 0.10 10.0 48.0 58
165.00 ACT1405U165 0.15 0.00 0.00 0.0 0.15 25.0 0.0 0
165.00 ACT1420U165 0.15 0.00 0.05 10.0 0.15 25.0 0.0 0
170.00 ACT1405U170 0.15 0.00 0.05 1.0 0.15 25.0 0.0 0
170.00 ACT1420U170 0.55 0.05 0.05 10.0 0.55 3.0 2.0 2
170.00 ACT1426U170 3.30 0.00 0.05 10.0 0.55 6.0 0.0 0
172.50 ACT1426U172.5 0.80 0.60 0.05 10.0 0.20 25.0 10.0 10
175.00 ACT1405U175 0.15 0.00 0.05 1.0 0.15 25.0 1.0 1
175.00 ACT1420U175 0.15 0.00 0.05 10.0 0.15 31.0 20.0 40
175.00 ACT1426U175 0.55 0.00 0.05 10.0 0.55 3.0 0.0 0
177.50 ACT1426U177.5 0.55 0.25 0.05 20.0 0.30 26.0 14.0 14
180.00 ACT1405U180 0.15 0.00 0.05 1.0 0.15 25.0 0.0 0
180.00 ACT1412U180 0.05 -0.05 0.05 49.0 0.05 1.0 1.0 2
180.00 ACT1420U180 0.30 0.25 0.05 97.0 0.20 25.0 14.0 308
180.00 ACT1426U180 0.25 0.20 0.05 10.0 0.35 50.0 2.0 2
182.50 ACT1405U182.5 0.20 0.05 0.05 1.0 0.15 25.0 2.0 42
182.50 ACT1412U182.5 0.25 0.10 0.05 10.0 0.15 25.0 2.0 11
182.50 ACT1420U182.5 0.25 0.00 0.05 10.0 0.25 31.0 0.0 0
182.50 ACT1426U182.5 0.05 0.00 0.05 20.0 0.40 21.0 0.0 0
185.00 ACT1405U185 0.40 0.25 0.05 10.0 0.15 25.0 1.0 51
185.00 ACT1412U185 2.35 0.00 0.10 10.0 0.50 6.0 0.0 0
185.00 ACT1420U185 0.23 -0.02 0.05 4.0 0.60 3.0 1.0 363
185.00 ACT1426U185 0.20 0.15 0.05 2.0 0.40 41.0 1.0 1
187.50 ACT1405U187.5 0.50 0.35 0.05 1.0 0.15 25.0 1.0 40
187.50 ACT1412U187.5 0.55 0.00 0.05 10.0 0.50 6.0 0.0 0
187.50 ACT1420U187.5 0.30 0.00 0.05 10.0 0.35 44.0 32.0 32
187.50 ACT1426U187.5 0.25 0.20 0.10 10.0 0.55 57.0 1.0 11
190.00 ACT1405U190 2.05 1.55 0.05 1.0 0.50 6.0 29.0 29
190.00 ACT1412U190 1.75 0.00 0.05 20.0 0.55 6.0 0.0 0
190.00 ACT1420U190 0.30 0.25 0.10 10.0 0.40 25.0 10.0 1,022
190.00 ACT1426U190 0.25 0.20 0.15 10.0 0.65 93.0 1.0 2
192.50 ACT1405U192.5 1.90 1.75 0.05 1.0 0.15 25.0 5.0 12
192.50 ACT1412U192.5 0.25 0.00 0.05 10.0 0.55 6.0 0.0 0
192.50 ACT1420U192.5 0.30 0.25 0.05 27.0 0.30 25.0 14.0 14
192.50 ACT1426U192.5 0.25 0.20 0.05 108.0 0.60 60.0 1.0 1
195.00 ACT1405U195 3.30 3.15 0.05 25.0 0.15 25.0 10.0 10
195.00 ACT1412U195 4.10 3.80 0.05 25.0 0.30 25.0 4.0 10
195.00 ACT1420U195 0.15 0.05 0.05 110.0 0.30 112.0 12.0 556
195.00 ACT1426U195 0.33 0.18 0.15 25.0 0.80 45.0 1.0 1
197.50 ACT1405U197.5 2.30 1.80 0.05 1.0 0.50 6.0 35.0 45
197.50 ACT1412U197.5 0.22 -0.13 0.05 225.0 0.35 25.0 4.0 4
197.50 ACT1420U197.5 0.67 0.57 0.10 21.0 0.40 20.0 2.0 18
197.50 ACT1426U197.5 2.10 1.80 0.20 31.0 0.90 52.0 10.0 10
200.00 ACT1405U200 3.90 3.35 0.10 1.0 0.50 6.0 10.0 10
200.00 ACT1412U200 0.45 0.40 0.05 14.0 0.45 25.0 3.0 88
200.00 ACT1420U200 0.24 -0.14 0.15 21.0 0.40 92.0 31.0 4,220
200.00 ACT1426U200 0.50 0.10 0.25 20.0 1.20 57.0 10.0 16
202.50 ACT1405U202.5 4.80 4.75 0.05 1.0 0.20 25.0 11.0 22
202.50 ACT1412U202.5 1.32 1.22 0.05 3.0 0.50 55.0 10.0 13
202.50 ACT1420U202.5 0.65 0.35 0.15 167.0 0.60 55.0 3.0 6
202.50 ACT1426U202.5 0.90 0.40 0.40 24.0 1.35 63.0 10.0 11
205.00 ACT1405U205 0.30 0.20 0.10 1.0 0.25 61.0 1.0 12
205.00 ACT1412U205 0.75 0.60 0.05 28.0 0.65 75.0 10.0 58
205.00 ACT1420U205 0.44 -0.24 0.25 211.0 0.55 98.0 42.0 4,055
205.00 ACT1426U205 0.50 0.00 0.35 382.0 1.60 21.0 0.0 0
207.50 ACT1405U207.5 0.15 0.00 0.05 1.0 0.35 73.0 0.0 0
207.50 ACT1412U207.5 7.90 7.75 0.25 1.0 0.80 35.0 10.0 10
207.50 ACT1420U207.5 0.94 0.29 0.40 194.0 0.80 78.0 1.0 24
207.50 ACT1426U207.5 0.45 0.00 1.05 1.0 1.90 26.0 0.0 0
210.00 ACT1405U210 0.62 0.57 0.05 1.0 0.30 81.0 250.0 263
210.00 ACT1412U210 1.00 0.65 0.15 22.0 0.90 81.0 1.0 3
210.00 ACT1420U210 1.41 0.18 0.60 241.0 1.30 132.0 20.0 1,061
210.00 ACT1426U210 1.25 -0.15 1.00 34.0 2.15 97.0 1.0 17
212.50 ACT1405U212.5 0.10 -0.35 0.10 32.0 0.15 25.0 64.0 17
212.50 ACT1412U212.5 8.40 8.35 0.05 379.0 1.25 21.0 11.0 11
212.50 ACT1420U212.5 1.00 -0.30 0.85 200.0 1.50 287.0 3.0 20
212.50 ACT1426U212.5 7.02 5.27 1.25 81.0 2.60 56.0 1.0 1
215.00 ACT1405U215 0.35 0.00 0.05 87.0 0.30 152.0 22.0 30
215.00 ACT1412U215 1.48 0.73 0.45 32.0 1.50 47.0 2.0 2
215.00 ACT1420U215 1.91 -0.08 1.15 213.0 1.80 134.0 20.0 461
215.00 ACT1426U215 2.00 -0.25 1.75 101.0 2.30 146.0 30.0 5
217.50 ACT1405U217.5 0.20 -0.40 0.15 30.0 0.40 105.0 21.0 23
217.50 ACT1412U217.5 1.98 0.58 0.80 8.0 1.85 81.0 2.0 9
217.50 ACT1420U217.5 2.40 0.10 1.65 91.0 2.65 209.0 28.0 19
217.50 ACT1426U217.5 3.60 0.65 2.20 53.0 2.90 61.0 2.0 5
220.00 ACT1405U220 0.35 -0.65 0.30 56.0 0.65 74.0 46.0 266
220.00 ACT1412U220 1.40 0.00 1.00 296.0 2.40 21.0 0.0 0
220.00 ACT1420U220 2.72 -0.48 2.15 116.0 3.10 171.0 16.0 310
220.00 ACT1426U220 9.89 6.19 2.90 35.0 3.80 79.0 6.0 12
222.50 ACT1405U222.5 0.65 -1.00 0.55 65.0 1.00 30.0 40.0 48
222.50 ACT1412U222.5 2.40 0.00 1.45 472.0 3.20 28.0 0.0 0
222.50 ACT1420U222.5 3.50 -0.80 2.80 217.0 3.70 190.0 17.0 880
222.50 ACT1426U222.5 4.20 0.00 3.30 3.0 4.50 9.0 0.0 0
225.00 ACT1405U225 1.15 -1.85 1.00 154.0 1.65 10.0 4.0 57
225.00 ACT1412U225 3.50 -0.40 2.50 100.0 3.40 93.0 3.0 4
225.00 ACT1420U225 3.80 -1.60 3.60 173.0 4.10 71.0 26.0 132
225.00 ACT1426U225 5.20 0.00 4.10 3.0 5.60 9.0 0.0 0
227.50 ACT1405U227.5 3.80 0.00 0.75 39.0 2.60 59.0 20.0 20
227.50 ACT1412U227.5 4.60 0.00 3.40 44.0 5.00 25.0 0.0 0
227.50 ACT1420U227.5 6.00 0.20 4.60 194.0 5.70 140.0 2.0 3
227.50 ACT1426U227.5 6.47 -0.03 5.50 206.0 6.40 33.0 1.0 0
230.00 ACT1405U230 6.50 2.00 3.10 5.0 3.80 5.0 1.0 1
230.00 ACT1412U230 6.00 0.00 4.60 37.0 6.30 24.0 0.0 0
230.00 ACT1420U230 6.90 -0.30 5.80 261.0 7.30 210.0 6.0 5
230.00 ACT1426U230 7.00 -0.90 6.70 292.0 7.50 32.0 4.0 200
232.50 ACT1405U232.5 8.00 1.70 4.50 35.0 6.60 57.0 5.0 5
232.50 ACT1412U232.5 7.50 0.00 5.90 370.0 8.00 123.0 0.0 0
232.50 ACT1420U232.5 8.70 0.00 7.20 223.0 8.70 103.0 0.0 0
232.50 ACT1426U232.5 9.30 -0.10 8.20 270.0 9.00 31.0 1.0 0
235.00 ACT1405U235 10.00 1.60 6.30 48.0 8.60 65.0 5.0 5
235.00 ACT1412U235 9.50 0.00 7.50 440.0 9.80 89.0 0.0 0
235.00 ACT1420U235 12.10 1.80 8.90 201.0 11.00 237.0 2.0 2
235.00 ACT1426U235 11.00 0.00 9.50 315.0 12.00 23.0 0.0 0
237.50 ACT1405U237.5 10.20 0.00 8.40 201.0 11.00 62.0 0.0 0
237.50 ACT1412U237.5 11.40 0.00 9.50 42.0 11.70 114.0 0.0 0
237.50 ACT1420U237.5 13.60 1.40 10.60 372.0 12.80 103.0 2.0 2
237.50 ACT1426U237.5 12.80 0.00 11.30 301.0 13.60 56.0 0.0 0
240.00 ACT1405U240 12.30 0.00 10.60 6.0 13.10 10.0 0.0 0
240.00 ACT1412U240 15.00 1.90 11.70 25.0 13.90 70.0 5.0 5
240.00 ACT1420U240 14.20 0.00 12.40 359.0 14.80 99.0 0.0 0
240.00 ACT1426U240 16.00 1.20 13.00 280.0 15.60 67.0 1.0 1
242.50 ACT1405U242.5 14.70 0.00 12.70 23.0 15.80 1.0 0.0 0
242.50 ACT1412U242.5 15.10 0.00 13.20 309.0 16.40 21.0 0.0 0
242.50 ACT1420U242.5 16.40 0.00 14.40 373.0 16.90 85.0 0.0 0
242.50 ACT1426U242.5 16.90 0.00 14.90 346.0 17.40 56.0 0.0 0
245.00 ACT1405U245 30.80 13.30 15.00 20.0 18.20 10.0 1.0 1
245.00 ACT1412U245 17.50 0.00 15.50 301.0 18.60 37.0 0.0 0
245.00 ACT1420U245 18.30 0.00 16.40 349.0 19.20 99.0 0.0 0
245.00 ACT1426U245 19.00 0.00 17.10 194.0 19.60 22.0 0.0 0
247.50 ACT1405U247.5 19.50 0.00 17.70 20.0 21.10 21.0 0.0 0
247.50 ACT1412U247.5 19.90 0.00 17.90 20.0 21.00 5.0 0.0 0
247.50 ACT1420U247.5 20.40 0.00 18.80 283.0 21.50 88.0 0.0 0
247.50 ACT1426U247.5 20.60 0.00 18.60 306.0 21.60 20.0 0.0 0
250.00 ACT1405U250 22.20 0.00 20.10 20.0 23.50 10.0 0.0 0
250.00 ACT1412U250 22.20 0.00 20.40 5.0 23.40 5.0 0.0 0
250.00 ACT1420U250 22.70 0.00 20.90 277.0 23.90 93.0 0.0 0
250.00 ACT1426U250 22.80 0.00 21.20 235.0 24.00 20.0 0.0 0
252.50 ACT1405U252.5 24.50 0.00 22.60 20.0 26.00 11.0 0.0 0
252.50 ACT1412U252.5 24.70 0.00 22.80 5.0 25.80 10.0 0.0 0
252.50 ACT1420U252.5 25.10 0.00 23.20 85.0 26.10 9.0 0.0 0
252.50 ACT1426U252.5 25.20 0.00 23.30 258.0 26.20 20.0 0.0 0
255.00 ACT1405U255 26.90 0.00 25.10 20.0 28.50 11.0 0.0 0
255.00 ACT1412U255 27.20 0.00 25.20 20.0 27.50 5.0 0.0 0
255.00 ACT1420U255 27.50 0.00 25.60 5.0 28.50 7.0 0.0 0
255.00 ACT1426U255 27.70 0.00 25.80 20.0 28.60 10.0 0.0 0
257.50 ACT1405U257.5 29.50 0.00 27.30 20.0 30.90 11.0 0.0 0
260.00 ACT1405U260 32.00 0.00 29.90 20.0 33.40 11.0 0.0 0
260.00 ACT1412U260 32.00 0.00 30.30 5.0 33.10 5.0 0.0 0
260.00 ACT1420U260 32.40 0.00 30.40 5.0 33.30 9.0 0.0 0
260.00 ACT1426U260 32.50 0.00 30.30 20.0 33.40 10.0 0.0 0
262.50 ACT1405U262.5 34.50 0.00 32.50 1.0 35.70 10.0 0.0 0
265.00 ACT1405U265 36.70 0.00 34.90 1.0 37.80 1.0 0.0 0
265.00 ACT1412U265 36.70 0.00 35.00 20.0 38.10 5.0 0.0 0
265.00 ACT1420U265 37.10 0.00 35.20 20.0 38.60 11.0 0.0 0
265.00 ACT1426U265 37.30 0.00 35.20 11.0 38.20 11.0 0.0 0
270.00 ACT1405U270 41.70 0.00 39.60 11.0 43.50 30.0 0.0 0
270.00 ACT1412U270 41.80 0.00 40.20 5.0 42.50 5.0 0.0 0
270.00 ACT1420U270 42.10 0.00 40.30 5.0 43.20 9.0 0.0 0
270.00 ACT1426U270 42.20 0.00 39.90 20.0 43.20 7.0 0.0 0
275.00 ACT1405U275 46.70 0.00 44.60 11.0 48.10 10.0 0.0 0
275.00 ACT1420U275 47.10 0.00 45.20 20.0 48.20 20.0 0.0 0
275.00 ACT1426U275 47.20 0.00 44.90 20.0 48.10 7.0 0.0 0
280.00 ACT1405U280 51.70 0.00 49.60 11.0 53.10 10.0 0.0 0
280.00 ACT1420U280 52.10 0.00 50.10 20.0 52.80 7.0 0.0 0
280.00 ACT1426U280 51.40 0.00 49.80 20.0 53.10 10.0 0.0 0
285.00 ACT1405U285 56.70 0.00 55.20 26.0 58.00 36.0 0.0 0
285.00 ACT1420U285 57.00 0.00 55.30 5.0 58.00 7.0 0.0 0
285.00 ACT1426U285 56.60 0.00 54.50 20.0 58.30 11.0 0.0 0
290.00 ACT1405U290 61.70 0.00 60.20 26.0 63.00 36.0 0.0 0
290.00 ACT1420U290 61.60 0.00 60.30 5.0 63.00 7.0 0.0 0
290.00 ACT1426U290 61.40 0.00 59.10 21.0 63.00 20.0 0.0 0
295.00 ACT1420U295 66.90 0.00 65.10 7.0 67.50 7.0 0.0 0
295.00 ACT1426U295 66.30 0.00 64.40 10.0 68.10 21.0 0.0 0
300.00 ACT1420U300 71.70 0.00 70.00 7.0 72.90 7.0 0.0 0
300.00 ACT1426U300 71.70 0.00 69.80 7.0 73.00 7.0 0.0 0
305.00 ACT1420U305 76.80 0.00 74.90 9.0 78.00 7.0 0.0 0
305.00 ACT1426U305 76.50 0.00 74.50 20.0 78.00 10.0 0.0 0
310.00 ACT1420U310 81.70 0.00 79.90 10.0 83.00 10.0 0.0 0
310.00 ACT1426U310 81.10 0.00 79.10 21.0 83.00 20.0 0.0 0
315.00 ACT1420U315 86.70 0.00 85.20 7.0 88.00 7.0 0.0 0
315.00 ACT1426U315 86.20 0.00 84.30 7.0 88.00 4.0 0.0 0
320.00 ACT1420U320 91.10 0.00 89.90 9.0 93.00 7.0 0.0 0
320.00 ACT1426U320 91.10 0.00 89.30 10.0 93.00 20.0 0.0 0
325.00 ACT1420U325 96.00 0.00 94.30 20.0 98.00 10.0 0.0 0
325.00 ACT1426U325 96.10 0.00 94.50 21.0 98.00 21.0 0.0 0
330.00 ACT1426U330 101.20 0.00 99.70 9.0 103.00 7.0 0.0 0
335.00 ACT1426U335 106.10 0.00 104.50 6.0 108.10 31.0 0.0 0
340.00 ACT1426U340 111.20 0.00 109.60 7.0 113.00 10.0 0.0 0
Trading Center