$259.75 +1.26 (0.49%) Actavis PLC - NYSE

Nov. 21, 2014 | 04:00 PM
Last Trade: 259.75
Trade Time: Nov 21 04:00 PM Eastern Daylight Time
Change: +1.26 (0.49%)
Prev Close: 258.49
Open: 262.83
Bid: 259.00
Ask: 267.77
Options:

Call Options: ACT

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
45.00 ACT1422K45 64.30 0.00 64.60 20.0 69.20 31.0 0.0 0
50.00 ACT1422K50 59.30 0.00 59.60 20.0 64.20 31.0 0.0 0
55.00 ACT1422K55 54.30 0.00 55.90 10.0 57.90 10.0 0.0 0
60.00 ACT1422K60 49.30 0.00 50.90 10.0 52.90 10.0 0.0 0
65.00 ACT1422K65 44.30 0.00 45.90 10.0 47.90 10.0 0.0 0
70.00 ACT1422K70 39.30 0.00 40.90 10.0 42.90 10.0 0.0 0
75.00 ACT1422K75 34.80 0.00 35.90 10.0 37.80 11.0 0.0 0
77.50 ACT1422K77.5 32.40 0.00 33.40 10.0 35.30 11.0 0.0 0
80.00 ACT1422K80 29.80 0.00 30.90 10.0 32.80 11.0 0.0 0
82.50 ACT1422K82.5 27.50 0.00 28.40 10.0 30.30 11.0 0.0 0
85.00 ACT1422K85 24.20 0.00 25.90 10.0 27.70 34.0 0.0 21
87.50 ACT1422K87.5 23.30 0.00 23.50 34.0 25.30 11.0 0.0 24
90.00 ACT1422K90 19.20 0.00 20.90 10.0 22.30 34.0 0.0 26
92.50 ACT1422K92.5 17.20 0.00 18.50 10.0 20.00 11.0 0.0 26
95.00 ACT1422K95 9.80 -6.20 16.20 54.0 18.80 10.0 42.0 56
97.50 ACT1422K97.5 5.10 -7.30 13.50 10.0 15.00 11.0 10.0 24
100.00 ACT1422K100 2.15 -8.55 9.60 31.0 14.10 1.0 27.0 566
105.00 ACT1422K105 131.80 -20.10 152.30 41.0 156.80 1.0 2.0 1
110.00 ACT1422K110 0.35 -0.55 1.45 10.0 2.00 33.0 10.0 23
115.00 ACT1422K115 121.80 -20.00 142.30 31.0 146.70 10.0 2.0 2
120.00 ACT1422K120 116.80 -19.60 137.30 41.0 141.90 41.0 2.0 2
125.00 ACT1422K125 4.70 0.00 0.05 10.0 0.50 21.0 0.0 0
130.00 ACT1422K130 4.70 0.00 0.05 10.0 0.50 21.0 0.0 10
135.00 ACT1422K135 4.80 0.00 0.05 10.0 0.50 21.0 0.0 0
140.00 ACT1422K140 4.80 0.00 0.05 10.0 0.50 21.0 0.0 0
145.00 ACT1422K145 92.00 -19.40 112.20 10.0 116.50 41.0 2.0 7
150.00 ACT1422K150 87.00 -19.40 107.10 40.0 111.50 61.0 2.0 12
150.00 ACT1428K150 106.80 0.00 107.40 20.0 111.50 10.0 0.0 0
155.00 ACT1422K155 82.20 -19.20 102.30 31.0 106.70 41.0 4.0 4
155.00 ACT1428K155 93.90 -7.90 102.40 20.0 106.50 10.0 20.0 10
160.00 ACT1422K160 65.40 -31.00 97.30 31.0 101.70 41.0 3.0 4
160.00 ACT1428K160 96.80 0.00 97.70 20.0 101.70 1.0 0.0 0
165.00 ACT1422K165 72.40 -19.30 93.10 41.0 96.80 1.0 4.0 1
165.00 ACT1428K165 91.80 0.00 92.80 1.0 96.70 1.0 0.0 0
170.00 ACT1422K170 88.00 0.90 87.70 26.0 91.50 10.0 1.0 114
170.00 ACT1428K170 78.33 -8.47 87.70 20.0 91.70 1.0 20.0 3
175.00 ACT1422K175 35.70 -45.70 82.20 30.0 86.50 51.0 2.0 3
175.00 ACT1428K175 81.40 0.00 82.80 1.0 86.70 1.0 0.0 0
180.00 ACT1422K180 38.40 -37.90 77.10 40.0 81.20 51.0 10.0 16
180.00 ACT1428K180 76.40 0.00 77.70 20.0 81.70 1.0 0.0 0
182.50 ACT1422K182.5 73.80 0.00 74.60 31.0 79.30 1.0 0.0 0
185.00 ACT1422K185 52.30 -19.20 72.30 41.0 76.70 1.0 15.0 12
185.00 ACT1428K185 71.40 0.00 72.70 20.0 76.70 1.0 0.0 0
187.50 ACT1422K187.5 68.90 0.00 69.80 21.0 74.10 1.0 0.0 0
190.00 ACT1422K190 76.88 9.98 67.70 31.0 71.50 30.0 6.0 2,047
190.00 ACT1428K190 66.40 0.00 67.70 20.0 71.70 1.0 0.0 0
192.50 ACT1422K192.5 64.50 0.00 64.90 1.0 69.50 20.0 0.0 0
195.00 ACT1422K195 35.00 -26.50 62.40 1.0 66.70 31.0 1.0 17
195.00 ACT1428K195 61.40 0.00 62.80 1.0 66.70 1.0 0.0 0
197.50 ACT1422K197.5 59.50 0.00 59.90 1.0 64.30 1.0 0.0 0
200.00 ACT1422K200 65.86 0.00 57.70 34.0 61.50 10.0 1.0 245
200.00 ACT1428K200 56.40 0.00 57.80 1.0 62.00 11.0 0.0 0
202.50 ACT1422K202.5 53.90 0.00 54.90 1.0 59.30 1.0 0.0 0
205.00 ACT1422K205 61.00 8.90 53.00 126.0 56.50 10.0 3.0 632
205.00 ACT1428K205 51.80 0.00 52.80 1.0 57.00 10.0 0.0 0
207.50 ACT1422K207.5 44.50 -4.60 49.90 30.0 54.10 10.0 20.0 26
210.00 ACT1422K210 49.00 0.30 47.80 184.0 50.80 45.0 1.0 1,100
210.00 ACT1428K210 46.80 0.00 47.80 1.0 51.80 20.0 0.0 0
212.50 ACT1422K212.5 44.40 0.00 44.80 10.0 49.20 10.0 0.0 0
212.50 ACT1428K212.5 44.50 0.00 45.30 1.0 49.50 10.0 0.0 0
215.00 ACT1422K215 32.27 -9.83 42.90 80.0 45.50 41.0 1.0 202
215.00 ACT1428K215 41.80 0.00 42.80 1.0 46.80 20.0 0.0 0
217.50 ACT1422K217.5 21.87 -17.33 39.60 30.0 44.10 61.0 1.0 1
217.50 ACT1428K217.5 39.30 0.00 40.10 11.0 44.20 21.0 0.0 0
220.00 ACT1422K220 38.43 0.00 37.80 66.0 40.80 130.0 9.0 359
220.00 ACT1428K220 17.70 -19.10 37.40 21.0 41.60 30.0 23.0 23
222.50 ACT1422K222.5 23.80 -10.70 35.30 35.0 38.60 36.0 1.0 1
222.50 ACT1428K222.5 34.30 0.00 34.90 21.0 39.00 22.0 0.0 0
225.00 ACT1422K225 33.30 -6.60 33.30 70.0 35.50 291.0 35.0 2,388
225.00 ACT1428K225 17.05 -14.75 32.50 11.0 36.50 22.0 1.0 1
227.50 ACT1422K227.5 29.20 0.00 29.70 21.0 34.00 22.0 0.0 0
227.50 ACT1428K227.5 29.50 0.00 29.90 11.0 34.00 11.0 0.0 0
230.00 ACT1422K230 29.81 0.84 28.00 120.0 30.30 121.0 1.0 968
230.00 ACT1428K230 22.05 -4.85 27.40 11.0 31.50 11.0 3.0 5
232.50 ACT1422K232.5 10.70 -13.90 25.20 41.0 29.00 64.0 3.0 3
232.50 ACT1428K232.5 24.60 0.00 25.30 10.0 29.20 21.0 0.0 0
235.00 ACT1422K235 25.67 1.85 23.10 98.0 24.70 83.0 3.0 1,011
235.00 ACT1428K235 9.85 -12.25 22.80 10.0 26.70 21.0 6.0 167
237.50 ACT1422K237.5 30.70 11.00 21.10 56.0 22.30 57.0 2.0 1,009
237.50 ACT1428K237.5 19.70 0.00 20.40 21.0 24.40 31.0 0.0 0
240.00 ACT1422K240 19.30 0.70 17.80 161.0 19.70 10.0 17.0 2,534
240.00 ACT1428K240 21.50 4.40 18.70 31.0 20.60 31.0 35.0 45
242.50 ACT1422K242.5 17.71 3.21 16.00 32.0 17.50 33.0 2.0 81
242.50 ACT1428K242.5 17.14 2.54 15.30 21.0 19.10 22.0 2.0 3
245.00 ACT1422K245 14.30 -0.05 13.70 66.0 14.70 99.0 20.0 6,227
245.00 ACT1428K245 5.40 -7.10 12.70 22.0 16.80 22.0 74.0 78
247.50 ACT1422K247.5 12.70 3.00 9.80 21.0 13.30 10.0 3.0 45
247.50 ACT1428K247.5 12.50 -5.20 10.90 6.0 14.40 5.0 1.0 7
250.00 ACT1422K250 10.30 -1.42 8.80 43.0 10.40 31.0 1153.0 3,964
250.00 ACT1428K250 11.00 2.20 9.40 25.0 11.40 32.0 8.0 67
252.50 ACT1422K252.5 13.40 0.00 6.40 74.0 7.90 31.0 4.0 547
252.50 ACT1428K252.5 13.50 6.50 7.10 38.0 9.60 46.0 11.0 8
255.00 ACT1422K255 3.80 -1.70 4.00 30.0 5.40 31.0 21.0 5,490
255.00 ACT1428K255 7.20 2.00 4.80 76.0 7.60 72.0 2.0 118
257.50 ACT1422K257.5 2.15 -0.45 1.35 39.0 2.90 10.0 12.0 176
257.50 ACT1428K257.5 1.20 -2.60 3.30 123.0 6.00 143.0 135.0 204
260.00 ACT1422K260 0.05 -1.10 0.05 10.0 0.10 19.0 2912.0 2,931
260.00 ACT1428K260 3.30 0.65 2.70 147.0 4.10 35.0 9.0 170
262.50 ACT1422K262.5 0.07 -0.38 0.15 10.0 0.15 32.0 180.0 2,911
262.50 ACT1428K262.5 2.35 0.75 1.70 233.0 3.30 117.0 2.0 0
265.00 ACT1422K265 0.12 -0.03 0.15 10.0 0.15 20.0 5.0 422
265.00 ACT1428K265 1.55 -3.25 1.30 44.0 1.95 23.0 73.0 151
267.50 ACT1422K267.5 0.20 0.05 0.05 9.0 0.15 38.0 1.0 210
267.50 ACT1428K267.5 1.40 0.65 0.45 21.0 1.60 20.0 3.0 33
270.00 ACT1422K270 0.03 -0.02 0.05 10.0 0.05 30.0 17.0 3,191
270.00 ACT1428K270 0.80 0.10 0.45 5.0 0.95 20.0 9.0 333
272.50 ACT1422K272.5 0.05 0.00 0.05 69.0 0.20 15.0 10.0 24
272.50 ACT1428K272.5 0.55 0.00 0.15 272.0 1.25 297.0 10.0 11
275.00 ACT1422K275 0.40 0.30 0.05 21.0 0.20 21.0 2.0 573
275.00 ACT1428K275 0.42 -0.93 0.10 216.0 0.90 327.0 21.0 54
277.50 ACT1422K277.5 0.10 0.00 0.10 1.0 0.20 15.0 1.0 36
277.50 ACT1428K277.5 0.35 0.00 0.15 1.0 0.65 267.0 1.0 40
280.00 ACT1422K280 0.15 0.00 0.05 21.0 0.20 15.0 103.0 327
280.00 ACT1428K280 1.30 1.25 0.15 1.0 0.55 88.0 12.0 22
282.50 ACT1422K282.5 0.30 0.15 0.05 7.0 0.15 41.0 110.0 110
282.50 ACT1428K282.5 0.05 0.00 0.05 52.0 0.40 42.0 0.0 0
285.00 ACT1422K285 0.10 -0.05 0.10 5.0 0.20 15.0 5.0 46
285.00 ACT1428K285 0.23 0.13 0.10 10.0 0.40 56.0 20.0 0
287.50 ACT1422K287.5 0.15 0.00 0.05 11.0 0.20 15.0 0.0 0
287.50 ACT1428K287.5 0.05 0.00 0.05 10.0 0.40 48.0 0.0 0
290.00 ACT1422K290 0.25 0.10 0.05 10.0 0.20 25.0 15.0 34
290.00 ACT1428K290 0.55 -0.80 0.05 11.0 0.20 70.0 10.0 10
292.50 ACT1422K292.5 0.20 0.00 0.00 0.0 0.25 25.0 0.0 0
292.50 ACT1428K292.5 0.85 0.00 0.15 11.0 0.30 25.0 0.0 0
295.00 ACT1422K295 0.05 -0.10 0.10 10.0 0.20 21.0 7.0 29
295.00 ACT1428K295 1.25 0.00 0.10 11.0 0.70 64.0 0.0 0
297.50 ACT1422K297.5 0.15 0.00 0.00 0.0 0.25 25.0 0.0 0
297.50 ACT1428K297.5 0.85 0.00 0.05 11.0 0.30 30.0 0.0 0
300.00 ACT1422K300 0.55 0.05 0.05 10.0 0.90 227.0 21.0 69
300.00 ACT1428K300 1.10 0.00 0.05 11.0 0.75 57.0 0.0 0
305.00 ACT1422K305 0.87 0.72 0.15 10.0 0.20 25.0 2.0 64
305.00 ACT1428K305 1.00 0.00 0.15 10.0 0.35 35.0 0.0 0
310.00 ACT1422K310 0.65 0.50 0.40 10.0 0.20 21.0 10.0 64
310.00 ACT1428K310 1.25 0.00 0.10 10.0 0.35 31.0 0.0 0
315.00 ACT1422K315 0.55 0.40 0.15 10.0 0.20 21.0 10.0 69
320.00 ACT1422K320 0.65 0.15 0.25 10.0 0.40 55.0 10.0 79
325.00 ACT1422K325 0.45 0.30 0.20 10.0 0.20 21.0 10.0 21
330.00 ACT1422K330 0.55 0.05 0.15 10.0 0.55 135.0 10.0 41
335.00 ACT1422K335 0.21 0.06 0.10 10.0 0.25 25.0 2.0 21
340.00 ACT1422K340 0.75 0.00 0.05 10.0 1.65 148.0 5.0 2
345.00 ACT1422K345 0.35 0.20 0.05 10.0 0.20 15.0 20.0 42
350.00 ACT1422K350 0.30 0.15 0.15 10.0 0.20 15.0 30.0 41
355.00 ACT1422K355 0.25 0.10 0.10 10.0 0.20 15.0 10.0 11

Put Options: ACT

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
45.00 ACT1422W45 4.80 0.00 0.00 0.0 0.50 21.0 0.0 11
50.00 ACT1422W50 4.80 0.00 0.00 0.0 0.50 21.0 0.0 10
55.00 ACT1422W55 4.70 0.00 0.00 0.0 0.50 21.0 0.0 10
60.00 ACT1422W60 4.70 0.00 0.05 1.0 0.50 21.0 0.0 0
65.00 ACT1422W65 4.70 0.00 0.05 11.0 0.50 21.0 0.0 0
70.00 ACT1422W70 4.70 0.00 0.05 10.0 0.50 21.0 0.0 10
75.00 ACT1422W75 0.50 0.00 0.05 10.0 0.50 18.0 0.0 43
77.50 ACT1422W77.5 0.50 0.00 0.05 10.0 0.50 18.0 0.0 21
80.00 ACT1422W80 0.05 -0.45 0.05 1.0 0.50 18.0 1.0 262
82.50 ACT1422W82.5 4.80 0.00 0.05 10.0 0.50 21.0 0.0 13
85.00 ACT1422W85 0.90 -3.90 0.05 31.0 0.50 21.0 7.0 562
87.50 ACT1422W87.5 1.60 -3.20 0.05 26.0 0.50 21.0 11.0 78
90.00 ACT1422W90 2.00 -2.80 0.05 116.0 0.50 21.0 1.0 269
92.50 ACT1422W92.5 2.30 1.80 0.05 11.0 0.50 44.0 3.0 23
95.00 ACT1422W95 1.10 0.60 0.05 11.0 0.50 44.0 30.0 85
97.50 ACT1422W97.5 5.00 0.20 0.05 10.0 2.75 21.0 180.0 244
100.00 ACT1422W100 4.80 0.00 0.05 10.0 0.50 21.0 0.0 21
105.00 ACT1422W105 3.40 2.90 0.05 11.0 0.50 44.0 2.0 31
110.00 ACT1422W110 0.50 0.00 0.05 20.0 0.50 21.0 0.0 10
115.00 ACT1422W115 2.55 0.00 0.80 11.0 5.40 31.0 0.0 0
120.00 ACT1422W120 6.20 0.00 5.80 31.0 10.40 1.0 0.0 0
125.00 ACT1422W125 11.10 0.00 10.80 31.0 15.40 10.0 0.0 0
130.00 ACT1422W130 16.20 0.00 15.90 1.0 20.30 31.0 0.0 10
135.00 ACT1422W135 21.00 0.00 22.20 11.0 24.10 10.0 0.0 0
140.00 ACT1422W140 26.00 0.00 27.20 11.0 29.10 10.0 0.0 0
145.00 ACT1422W145 0.35 -0.15 0.20 10.0 0.50 183.0 3.0 13
150.00 ACT1422W150 0.35 -0.15 0.05 10.0 1.65 214.0 10.0 54
150.00 ACT1428W150 0.30 0.05 0.05 10.0 0.25 31.0 10.0 10
155.00 ACT1422W155 0.25 -0.25 0.15 10.0 0.50 154.0 1.0 21
155.00 ACT1428W155 0.25 0.00 0.05 10.0 0.25 30.0 0.0 0
160.00 ACT1422W160 0.05 -0.45 0.05 22.0 0.50 146.0 22.0 234
160.00 ACT1428W160 0.80 0.55 0.05 1.0 0.25 31.0 10.0 10
165.00 ACT1422W165 0.50 0.00 0.50 45.0 0.50 137.0 100.0 109
165.00 ACT1428W165 0.25 0.00 0.05 1.0 0.25 25.0 0.0 0
170.00 ACT1422W170 0.13 -0.37 0.05 10.0 0.50 135.0 2.0 68
170.00 ACT1428W170 0.25 0.00 0.05 2.0 0.25 20.0 0.0 0
175.00 ACT1422W175 0.05 -0.45 0.05 55.0 0.50 145.0 66.0 613
175.00 ACT1428W175 0.25 0.00 0.05 10.0 0.25 25.0 0.0 0
180.00 ACT1422W180 0.05 -0.45 0.05 1.0 0.50 146.0 10.0 87
180.00 ACT1428W180 0.25 0.00 0.05 10.0 0.25 20.0 0.0 0
182.50 ACT1422W182.5 1.00 0.00 0.05 10.0 1.65 166.0 0.0 0
185.00 ACT1422W185 0.10 -0.40 0.05 10.0 0.50 144.0 15.0 933
185.00 ACT1428W185 1.00 0.00 0.05 10.0 0.25 25.0 0.0 0
187.50 ACT1422W187.5 1.05 0.00 0.05 10.0 1.65 131.0 0.0 0
190.00 ACT1422W190 0.36 -0.14 0.05 10.0 0.45 193.0 12.0 335
190.00 ACT1428W190 1.00 0.00 0.05 10.0 0.25 20.0 0.0 0
192.50 ACT1422W192.5 0.95 0.00 0.05 10.0 1.65 206.0 0.0 0
195.00 ACT1422W195 0.26 -0.24 0.05 10.0 0.50 131.0 10.0 315
195.00 ACT1428W195 0.95 0.00 0.10 10.0 0.25 30.0 0.0 0
197.50 ACT1422W197.5 1.30 0.00 0.05 10.0 1.65 133.0 0.0 0
200.00 ACT1422W200 0.05 0.00 0.05 5.0 0.20 140.0 7.0 1,011
200.00 ACT1428W200 0.95 0.00 0.20 10.0 0.25 30.0 0.0 0
202.50 ACT1422W202.5 1.45 0.00 0.10 10.0 1.65 131.0 0.0 0
205.00 ACT1422W205 0.35 -0.15 0.10 10.0 1.65 191.0 5.0 242
205.00 ACT1428W205 2.70 1.75 0.05 10.0 0.25 30.0 10.0 10
207.50 ACT1422W207.5 1.15 0.00 0.15 10.0 0.50 120.0 0.0 0
210.00 ACT1422W210 0.10 -0.40 0.10 10.0 0.50 196.0 10.0 1,974
210.00 ACT1428W210 0.90 0.60 0.10 11.0 0.25 20.0 2.0 3
212.50 ACT1422W212.5 0.33 -0.17 0.05 10.0 0.50 191.0 12.0 12
212.50 ACT1428W212.5 0.60 0.20 0.15 11.0 0.30 30.0 10.0 10
215.00 ACT1422W215 0.05 -0.45 0.05 21.0 0.50 215.0 50.0 1,152
215.00 ACT1428W215 0.50 0.00 0.05 10.0 0.35 21.0 0.0 0
217.50 ACT1422W217.5 0.27 -0.23 0.05 11.0 0.50 215.0 62.0 122
217.50 ACT1428W217.5 0.75 0.25 0.30 11.0 0.45 31.0 10.0 20
220.00 ACT1422W220 0.05 -0.10 0.05 21.0 0.20 21.0 21.0 1,992
220.00 ACT1428W220 1.20 0.70 0.45 11.0 0.55 32.0 4.0 24
222.50 ACT1422W222.5 0.15 0.00 0.05 1.0 0.50 207.0 8.0 171
222.50 ACT1428W222.5 0.95 0.45 0.60 11.0 0.50 36.0 1.0 20
225.00 ACT1422W225 0.44 -0.06 0.05 20.0 0.50 144.0 3.0 569
225.00 ACT1428W225 2.52 2.02 0.80 11.0 0.50 46.0 1.0 1
227.50 ACT1422W227.5 0.29 0.09 0.05 20.0 0.50 193.0 145.0 114
227.50 ACT1428W227.5 1.90 1.35 1.05 11.0 0.50 137.0 10.0 21
230.00 ACT1422W230 0.05 0.00 0.05 6.0 0.50 212.0 6.0 2,161
230.00 ACT1428W230 1.60 1.55 0.05 10.0 0.50 105.0 5.0 13
232.50 ACT1422W232.5 0.09 0.04 0.05 5.0 0.50 150.0 17.0 278
232.50 ACT1428W232.5 1.95 1.90 0.05 10.0 0.50 133.0 5.0 65
235.00 ACT1422W235 0.05 -0.15 0.05 3.0 0.05 10.0 3.0 666
235.00 ACT1428W235 0.26 0.21 0.05 10.0 0.50 91.0 20.0 28
237.50 ACT1422W237.5 0.19 0.14 0.05 5.0 0.45 111.0 57.0 957
237.50 ACT1428W237.5 2.71 2.56 0.05 10.0 0.60 68.0 5.0 5
240.00 ACT1422W240 0.05 -0.10 0.05 10.0 0.05 10.0 82.0 6,088
240.00 ACT1428W240 0.25 0.00 0.05 20.0 0.65 103.0 10.0 120
242.50 ACT1422W242.5 0.20 0.00 0.10 25.0 0.50 161.0 123.0 253
242.50 ACT1428W242.5 0.05 0.00 0.10 10.0 1.25 72.0 0.0 0
245.00 ACT1422W245 0.20 0.05 0.20 10.0 0.20 124.0 10.0 519
245.00 ACT1428W245 0.57 0.47 0.05 136.0 1.00 216.0 46.0 19
247.50 ACT1422W247.5 0.25 0.00 0.05 14.0 0.50 149.0 1.0 573
247.50 ACT1428W247.5 0.48 0.38 0.35 11.0 1.35 104.0 3.0 4
250.00 ACT1422W250 0.05 -0.30 0.10 14.0 0.10 1.0 2.0 732
250.00 ACT1428W250 0.60 -0.05 0.40 257.0 1.40 230.0 9.0 11
252.50 ACT1422W252.5 0.30 0.00 0.10 78.0 0.25 67.0 50.0 54
252.50 ACT1428W252.5 2.00 0.95 0.75 10.0 1.75 2.0 1.0 21
255.00 ACT1422W255 0.05 -0.64 0.05 11.0 0.15 10.0 99.0 1,196
255.00 ACT1428W255 1.95 0.40 1.25 104.0 3.10 190.0 10.0 0
257.50 ACT1422W257.5 0.05 -1.20 0.25 1.0 0.20 15.0 193.0 220
257.50 ACT1428W257.5 3.90 0.00 1.75 100.0 4.00 132.0 83.0 68
260.00 ACT1422W260 0.50 -1.70 0.05 30.0 1.40 111.0 44.0 211
260.00 ACT1428W260 3.80 -1.20 3.10 203.0 5.00 135.0 16.0 12
262.50 ACT1422W262.5 3.10 -1.20 1.90 10.0 3.60 92.0 9.0 202
262.50 ACT1428W262.5 4.90 0.00 4.30 130.0 7.20 271.0 20.0 20
265.00 ACT1422W265 5.80 -0.50 5.40 1.0 6.30 75.0 7.0 219
265.00 ACT1428W265 4.25 0.00 6.10 42.0 8.80 115.0 2.0 9
267.50 ACT1422W267.5 9.20 5.70 7.00 139.0 9.80 180.0 2.0 163
267.50 ACT1428W267.5 9.00 0.00 8.10 41.0 10.80 75.0 0.0 0
270.00 ACT1422W270 10.00 0.00 8.90 16.0 12.10 77.0 1.0 18
270.00 ACT1428W270 10.60 0.00 10.30 55.0 12.90 165.0 1.0 10
272.50 ACT1422W272.5 7.20 -4.80 11.00 11.0 14.80 47.0 3.0 2
272.50 ACT1428W272.5 12.60 0.00 12.30 31.0 15.10 34.0 0.0 0
275.00 ACT1422W275 43.40 28.90 13.70 41.0 17.20 41.0 10.0 10
275.00 ACT1428W275 14.90 0.00 13.60 1.0 17.90 5.0 0.0 0
277.50 ACT1422W277.5 17.10 0.00 15.80 30.0 20.10 34.0 0.0 0
277.50 ACT1428W277.5 17.30 0.00 16.10 20.0 19.90 47.0 0.0 0
280.00 ACT1422W280 21.45 1.95 18.30 10.0 22.10 21.0 5.0 6
280.00 ACT1428W280 19.60 0.00 18.50 10.0 22.80 42.0 0.0 0
282.50 ACT1422W282.5 22.10 0.00 20.90 1.0 24.70 2.0 0.0 0
282.50 ACT1428W282.5 33.40 11.30 21.00 1.0 25.20 22.0 6.0 6
285.00 ACT1422W285 24.50 0.00 23.30 20.0 27.60 22.0 0.0 0
285.00 ACT1428W285 35.80 11.20 23.50 1.0 27.70 1.0 7.0 7
287.50 ACT1422W287.5 26.90 0.00 25.80 20.0 28.90 21.0 0.0 0
287.50 ACT1428W287.5 38.20 11.10 26.00 1.0 30.20 3.0 6.0 6
290.00 ACT1422W290 88.00 58.50 28.40 1.0 32.20 2.0 1.0 1
290.00 ACT1428W290 40.80 11.20 28.10 21.0 32.70 22.0 4.0 4
292.50 ACT1422W292.5 32.10 0.00 30.90 1.0 34.70 32.0 0.0 0
292.50 ACT1428W292.5 32.50 0.00 30.90 1.0 34.50 21.0 0.0 0
295.00 ACT1422W295 34.50 0.00 33.40 1.0 37.70 22.0 0.0 0
295.00 ACT1428W295 46.00 11.50 33.40 10.0 37.70 22.0 3.0 0
297.50 ACT1422W297.5 37.10 0.00 35.90 1.0 39.80 48.0 0.0 0
297.50 ACT1428W297.5 37.50 0.00 35.90 20.0 39.50 21.0 0.0 0
300.00 ACT1422W300 39.60 0.00 38.30 10.0 42.60 66.0 0.0 0
300.00 ACT1428W300 39.40 0.00 38.30 1.0 42.80 55.0 0.0 0
305.00 ACT1422W305 44.60 0.00 43.30 10.0 47.70 32.0 0.0 0
305.00 ACT1428W305 44.30 0.00 43.40 10.0 47.70 11.0 0.0 0
310.00 ACT1422W310 49.60 0.00 48.40 1.0 52.60 22.0 0.0 0
310.00 ACT1428W310 49.30 0.00 48.50 10.0 52.90 20.0 0.0 0
315.00 ACT1422W315 54.40 0.00 53.40 20.0 57.90 62.0 0.0 0
320.00 ACT1422W320 73.90 14.40 58.70 51.0 62.70 20.0 23.0 23
325.00 ACT1422W325 122.30 57.70 63.40 20.0 67.80 1.0 1.0 2
330.00 ACT1422W330 69.60 0.00 68.40 10.0 72.80 10.0 0.0 0
335.00 ACT1422W335 117.10 42.50 73.40 10.0 77.90 30.0 20.0 20
340.00 ACT1422W340 79.60 0.00 78.40 20.0 82.80 10.0 0.0 0
345.00 ACT1422W345 84.60 0.00 83.40 41.0 87.90 20.0 0.0 0
350.00 ACT1422W350 89.50 0.00 88.40 10.0 92.90 30.0 0.0 0
355.00 ACT1422W355 94.50 0.00 93.40 10.0 97.80 30.0 0.0 0