$238.48 0.00 (0.00%) Actavis PLC - NYSE

Oct. 1, 2014 | 04:00 PM
Last Trade: 238.48
Trade Time: Oct 01 04:00 PM Eastern Daylight Time
Change: +0.00 (0.00%)
Prev Close: 238.48
Open: 241.20
Bid: 238.50
Ask: 238.68
Options:

Call Options: ACT

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
105.00 ACT1418J105 132.20 0.40 131.80 10.0 136.10 3.0 4.0 4
110.00 ACT1418J110 126.80 -0.10 126.90 16.0 130.40 20.0 4.0 4
115.00 ACT1418J115 122.20 0.30 121.90 16.0 125.10 20.0 4.0 4
120.00 ACT1418J120 117.00 0.10 116.90 16.0 120.10 20.0 4.0 4
125.00 ACT1418J125 112.20 0.30 111.90 16.0 115.30 20.0 4.0 4
130.00 ACT1418J130 107.20 0.30 106.90 16.0 110.20 20.0 4.0 4
135.00 ACT1418J135 104.70 2.80 101.90 16.0 105.10 20.0 7.0 4
140.00 ACT1418J140 97.20 0.10 97.10 16.0 100.30 20.0 4.0 4
145.00 ACT1418J145 92.10 0.10 92.00 10.0 95.30 20.0 4.0 4
150.00 ACT1418J150 87.20 0.30 86.90 10.0 90.80 33.0 4.0 4
155.00 ACT1418J155 82.20 0.30 81.90 16.0 85.50 20.0 4.0 4
160.00 ACT1418J160 76.90 -0.10 77.00 16.0 80.90 20.0 4.0 4
165.00 ACT1418J165 72.00 0.10 71.90 20.0 75.40 20.0 4.0 4
170.00 ACT1418J170 67.00 0.10 66.90 16.0 70.50 20.0 4.0 4
175.00 ACT1403J175 61.80 -0.30 62.10 10.0 65.10 20.0 4.0 4
175.00 ACT1410J175 62.20 0.00 62.20 16.0 65.50 20.0 0.0 0
175.00 ACT1418J175 62.00 0.00 62.00 17.0 65.50 10.0 4.0 4
180.00 ACT1403J180 56.70 -0.20 56.90 16.0 60.70 20.0 4.0 4
180.00 ACT1410J180 57.00 0.00 57.00 17.0 60.80 10.0 0.0 0
180.00 ACT1418J180 57.00 0.10 56.90 10.0 60.50 10.0 4.0 4
182.50 ACT1403J182.5 54.20 -0.30 54.50 16.0 57.40 20.0 4.0 4
185.00 ACT1403J185 51.70 -0.30 52.00 16.0 55.00 20.0 4.0 4
185.00 ACT1410J185 52.00 0.00 52.00 17.0 55.80 10.0 0.0 0
185.00 ACT1418J185 52.20 0.10 52.10 29.0 55.10 21.0 4.0 4
187.50 ACT1403J187.5 49.20 0.00 49.20 10.0 52.80 27.0 4.0 4
190.00 ACT1403J190 46.80 0.10 46.70 10.0 50.30 27.0 4.0 4
190.00 ACT1410J190 47.10 0.10 47.00 17.0 50.50 10.0 4.0 4
190.00 ACT1418J190 47.20 0.10 47.10 45.0 50.40 26.0 4.0 4
192.50 ACT1403J192.5 44.40 0.00 44.40 10.0 48.20 10.0 4.0 4
192.50 ACT1410J192.5 44.60 -0.10 44.70 32.0 47.90 21.0 4.0 4
195.00 ACT1403J195 42.00 0.10 41.90 10.0 45.30 20.0 4.0 4
195.00 ACT1410J195 42.20 0.00 42.20 32.0 45.40 21.0 4.0 4
195.00 ACT1418J195 42.40 0.20 42.20 40.0 45.00 1.0 4.0 4
197.50 ACT1403J197.5 39.50 -0.50 40.00 21.0 42.90 21.0 4.0 2
197.50 ACT1410J197.5 39.80 0.10 39.70 32.0 42.90 21.0 4.0 4
200.00 ACT1403J200 37.10 0.00 37.10 10.0 40.30 20.0 4.0 0
200.00 ACT1410J200 37.40 0.20 37.20 29.0 40.50 10.0 4.0 4
200.00 ACT1418J200 44.00 6.80 37.20 68.0 40.00 20.0 1.0 81
202.50 ACT1403J202.5 34.60 0.10 34.50 21.0 37.90 21.0 4.0 4
202.50 ACT1410J202.5 35.00 0.30 34.70 27.0 38.00 10.0 4.0 4
205.00 ACT1403J205 32.20 0.10 32.10 35.0 35.40 35.0 4.0 2
205.00 ACT1410J205 37.50 5.10 32.40 21.0 35.70 10.0 14.0 4
205.00 ACT1418J205 23.80 -8.50 32.30 78.0 35.20 14.0 1.0 1
207.50 ACT1403J207.5 29.80 -0.20 30.00 27.0 32.90 35.0 4.0 10
207.50 ACT1410J207.5 29.70 0.00 29.70 26.0 33.10 10.0 0.0 0
210.00 ACT1403J210 27.10 0.00 27.10 10.0 30.20 20.0 0.0 0
210.00 ACT1410J210 27.30 0.00 27.30 25.0 30.70 10.0 0.0 0
210.00 ACT1418J210 35.35 7.95 27.40 55.0 30.50 41.0 1.0 8
212.50 ACT1403J212.5 24.60 0.00 24.60 10.0 27.70 20.0 0.0 0
212.50 ACT1410J212.5 24.90 0.00 24.90 25.0 28.50 21.0 0.0 0
215.00 ACT1403J215 22.10 0.00 22.10 21.0 25.20 20.0 0.0 0
215.00 ACT1410J215 22.50 0.00 22.50 99.0 25.90 29.0 0.0 0
215.00 ACT1418J215 30.51 7.81 22.70 73.0 25.80 31.0 6.0 3
217.50 ACT1403J217.5 25.00 5.30 19.70 21.0 22.60 20.0 10.0 3
217.50 ACT1410J217.5 20.10 0.00 20.10 120.0 22.90 20.0 0.0 0
220.00 ACT1403J220 17.20 0.00 17.20 30.0 20.70 31.0 0.0 0
220.00 ACT1410J220 18.86 0.86 18.00 130.0 20.90 20.0 1.0 1
220.00 ACT1418J220 29.43 11.33 18.10 237.0 20.90 84.0 10.0 18
222.50 ACT1403J222.5 14.70 0.00 14.70 155.0 17.80 10.0 0.0 0
222.50 ACT1410J222.5 15.50 0.00 15.50 116.0 19.10 46.0 0.0 0
225.00 ACT1403J225 18.40 6.20 12.20 151.0 15.40 34.0 3.0 36
225.00 ACT1410J225 13.30 0.00 13.30 226.0 16.10 47.0 0.0 0
225.00 ACT1418J225 21.00 7.00 14.00 258.0 16.40 55.0 5.0 75
227.50 ACT1403J227.5 17.10 7.30 9.80 134.0 13.10 46.0 30.0 30
227.50 ACT1410J227.5 11.10 0.00 11.10 273.0 14.40 66.0 0.0 0
230.00 ACT1403J230 16.20 8.90 7.30 143.0 10.60 31.0 1.0 10
230.00 ACT1410J230 10.00 0.70 9.30 292.0 12.10 71.0 2.0 2
230.00 ACT1418J230 10.86 0.00 10.00 360.0 12.70 93.0 11.0 965
232.50 ACT1403J232.5 12.70 7.80 4.90 237.0 8.00 62.0 5.0 143
232.50 ACT1410J232.5 12.98 5.68 7.30 220.0 10.00 37.0 3.0 3
235.00 ACT1403J235 4.10 0.00 3.20 258.0 5.90 70.0 3.0 112
235.00 ACT1410J235 11.00 5.30 5.70 95.0 8.50 50.0 2.0 3
235.00 ACT1418J235 8.20 0.00 6.90 415.0 9.10 45.0 8.0 2,399
237.50 ACT1403J237.5 3.00 0.00 1.95 260.0 4.30 91.0 2.0 131
237.50 ACT1410J237.5 10.45 6.15 4.30 350.0 6.90 33.0 5.0 159
240.00 ACT1403J240 2.30 0.00 0.95 356.0 3.00 71.0 11.0 73
240.00 ACT1410J240 4.60 0.00 4.20 120.0 5.40 53.0 128.0 127
240.00 ACT1418J240 7.53 2.73 4.80 358.0 6.40 15.0 30.0 3,423
242.50 ACT1403J242.5 1.00 0.00 0.40 348.0 1.95 65.0 21.0 87
242.50 ACT1410J242.5 7.70 4.40 3.30 8.0 4.80 3.0 14.0 18
245.00 ACT1403J245 0.50 0.00 0.35 15.0 1.25 20.0 19.0 910
245.00 ACT1410J245 2.50 0.00 2.45 21.0 3.60 45.0 1.0 41
245.00 ACT1418J245 4.20 0.00 3.20 379.0 4.80 150.0 30.0 175
247.50 ACT1403J247.5 0.39 0.00 0.05 21.0 0.60 30.0 5.0 52
247.50 ACT1410J247.5 1.89 0.00 1.75 21.0 2.85 51.0 6.0 75
250.00 ACT1403J250 0.40 0.00 0.20 8.0 0.50 14.0 1.0 241
250.00 ACT1410J250 2.00 0.00 0.70 316.0 3.20 310.0 1.0 66
250.00 ACT1418J250 2.33 0.00 2.10 419.0 3.40 214.0 29.0 2,910
252.50 ACT1403J252.5 0.76 0.00 0.05 1.0 2.10 282.0 26.0 22
252.50 ACT1410J252.5 2.15 0.00 0.35 298.0 2.50 262.0 11.0 130
255.00 ACT1403J255 0.55 0.45 0.10 10.0 0.40 13.0 1.0 98
255.00 ACT1410J255 2.00 1.95 0.05 237.0 3.20 320.0 1.0 11
255.00 ACT1418J255 2.60 1.80 0.80 2.0 2.10 4.0 18.0 675
257.50 ACT1403J257.5 1.70 1.65 0.05 10.0 1.85 221.0 1.0 22
257.50 ACT1410J257.5 3.82 3.42 0.40 110.0 2.75 279.0 5.0 64
260.00 ACT1403J260 0.98 0.00 0.20 1.0 1.55 254.0 13.0 63
260.00 ACT1410J260 0.90 0.00 0.55 1.0 3.10 327.0 10.0 27
260.00 ACT1418J260 1.25 0.00 1.00 159.0 1.70 126.0 5.0 1,105
262.50 ACT1403J262.5 0.75 -0.60 0.15 1.0 1.35 108.0 10.0 10
262.50 ACT1410J262.5 1.70 1.20 0.50 1.0 2.95 298.0 2.0 2
265.00 ACT1403J265 0.38 0.33 0.05 1.0 1.10 36.0 2.0 24
265.00 ACT1410J265 1.41 1.01 0.40 1.0 2.65 281.0 10.0 21
265.00 ACT1418J265 0.50 0.00 0.75 50.0 1.25 75.0 10.0 1,160
270.00 ACT1403J270 0.15 -0.60 0.05 1.0 0.75 5.0 15.0 68
270.00 ACT1410J270 1.35 1.10 0.25 1.0 2.15 234.0 6.0 6
270.00 ACT1418J270 0.84 0.00 0.05 31.0 1.15 224.0 2.0 156
275.00 ACT1403J275 0.81 0.36 0.05 13.0 0.45 2.0 1.0 2
275.00 ACT1410J275 0.96 0.81 0.15 1.0 1.75 276.0 10.0 10
275.00 ACT1418J275 2.70 2.65 0.05 31.0 1.10 196.0 23.0 49
280.00 ACT1403J280 0.55 0.10 0.30 1.0 0.45 2.0 11.0 11
280.00 ACT1410J280 0.10 0.00 0.10 1.0 1.50 150.0 0.0 0
280.00 ACT1418J280 1.32 1.22 0.10 10.0 0.90 106.0 15.0 136
285.00 ACT1403J285 0.70 0.00 0.25 1.0 0.70 10.0 0.0 0
285.00 ACT1410J285 0.05 0.00 0.05 1.0 1.15 69.0 0.0 0
285.00 ACT1418J285 0.50 0.25 0.25 1.0 0.65 153.0 3.0 134
290.00 ACT1403J290 0.80 0.00 0.15 1.0 0.80 20.0 0.0 0
290.00 ACT1410J290 0.05 0.00 0.05 1.0 0.95 66.0 0.0 0
290.00 ACT1418J290 0.80 0.55 0.25 1.0 1.00 217.0 20.0 49
295.00 ACT1403J295 0.80 0.00 0.10 1.0 0.80 20.0 0.0 0
295.00 ACT1410J295 0.10 0.00 0.10 1.0 0.70 45.0 0.0 0
295.00 ACT1418J295 0.20 0.00 0.20 1.0 1.10 250.0 0.0 0
300.00 ACT1403J300 0.80 0.00 0.10 1.0 0.80 20.0 0.0 0
300.00 ACT1410J300 0.10 0.00 0.10 1.0 0.50 25.0 0.0 0
300.00 ACT1418J300 0.85 0.65 0.20 1.0 1.00 120.0 18.0 33
305.00 ACT1403J305 0.70 0.00 0.05 1.0 0.70 10.0 0.0 0
305.00 ACT1410J305 0.05 0.00 0.05 1.0 0.35 25.0 0.0 0
305.00 ACT1418J305 0.75 0.60 0.15 1.0 0.80 119.0 6.0 16
310.00 ACT1403J310 0.70 0.00 0.05 1.0 0.70 10.0 0.0 0
310.00 ACT1410J310 0.05 0.00 0.05 1.0 0.45 2.0 0.0 0
310.00 ACT1418J310 0.20 0.00 0.20 1.0 0.65 87.0 0.0 0
315.00 ACT1403J315 0.70 0.00 0.05 1.0 0.70 10.0 0.0 0
315.00 ACT1410J315 0.05 0.00 0.05 1.0 0.45 2.0 0.0 0
315.00 ACT1418J315 0.66 0.51 0.15 1.0 0.50 67.0 1.0 1
320.00 ACT1403J320 0.70 0.00 0.05 1.0 0.70 10.0 0.0 0
320.00 ACT1410J320 0.05 0.00 0.05 1.0 0.45 2.0 0.0 0
320.00 ACT1418J320 0.15 0.00 0.15 1.0 0.40 56.0 0.0 0
325.00 ACT1403J325 0.70 0.00 0.05 1.0 0.70 10.0 0.0 0
325.00 ACT1418J325 0.58 0.43 0.15 1.0 0.40 25.0 1.0 2
330.00 ACT1403J330 0.70 0.00 0.05 1.0 0.70 10.0 0.0 0
330.00 ACT1418J330 0.25 0.10 0.15 1.0 0.35 15.0 1.0 1
335.00 ACT1403J335 0.70 0.00 0.05 10.0 0.70 10.0 0.0 0
335.00 ACT1418J335 0.20 0.10 0.10 1.0 0.35 15.0 1.0 3
340.00 ACT1403J340 0.80 0.00 0.05 10.0 0.80 10.0 0.0 0

Put Options: ACT

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
105.00 ACT1418V105 0.40 0.00 0.00 0.0 0.40 2.0 0.0 0
110.00 ACT1418V110 0.40 0.00 0.00 0.0 0.40 2.0 0.0 0
115.00 ACT1418V115 0.35 0.00 0.00 0.0 0.35 15.0 0.0 0
120.00 ACT1418V120 0.35 0.00 0.00 0.0 0.35 15.0 0.0 0
125.00 ACT1418V125 0.35 0.00 0.00 0.0 0.35 15.0 0.0 0
130.00 ACT1418V130 0.35 0.00 0.00 0.0 0.35 15.0 0.0 0
135.00 ACT1418V135 0.35 0.00 0.05 10.0 0.35 15.0 0.0 0
140.00 ACT1418V140 0.35 0.00 0.05 10.0 0.35 15.0 0.0 0
145.00 ACT1418V145 0.35 0.00 0.05 10.0 0.35 15.0 0.0 0
150.00 ACT1418V150 0.35 0.00 0.05 10.0 0.35 15.0 0.0 0
155.00 ACT1418V155 0.50 0.15 0.05 10.0 0.35 15.0 1.0 1
160.00 ACT1418V160 0.35 0.00 0.05 10.0 0.35 15.0 0.0 0
165.00 ACT1418V165 0.25 0.10 0.05 10.0 0.15 1.0 150.0 150
170.00 ACT1418V170 0.35 0.00 0.05 1.0 0.35 15.0 0.0 0
175.00 ACT1403V175 0.40 0.00 0.05 10.0 0.40 2.0 0.0 0
175.00 ACT1410V175 0.05 0.00 0.05 10.0 0.40 2.0 0.0 0
175.00 ACT1418V175 0.50 0.00 0.05 11.0 0.50 15.0 0.0 0
180.00 ACT1403V180 0.40 0.00 0.05 10.0 0.40 2.0 0.0 0
180.00 ACT1410V180 0.45 0.00 0.05 11.0 0.45 2.0 0.0 0
180.00 ACT1418V180 0.15 -0.35 0.05 11.0 0.50 15.0 6.0 19
182.50 ACT1403V182.5 0.25 -0.15 0.05 10.0 0.40 2.0 1.0 1
185.00 ACT1403V185 0.40 0.00 0.05 1.0 0.40 2.0 0.0 0
185.00 ACT1410V185 0.45 0.00 0.05 11.0 0.45 2.0 0.0 0
185.00 ACT1418V185 0.48 -0.02 0.10 11.0 0.50 15.0 8.0 8
187.50 ACT1403V187.5 0.40 0.00 0.05 1.0 0.40 2.0 0.0 0
190.00 ACT1403V190 0.20 -0.30 0.20 1.0 0.50 2.0 1.0 1
190.00 ACT1410V190 1.70 0.00 0.05 11.0 1.70 31.0 0.0 0
190.00 ACT1418V190 0.35 -0.15 0.20 11.0 0.50 15.0 10.0 30
192.50 ACT1403V192.5 0.50 0.00 0.10 1.0 0.50 2.0 0.0 0
192.50 ACT1410V192.5 0.25 -0.15 0.05 11.0 0.40 2.0 10.0 10
195.00 ACT1403V195 0.50 0.00 0.15 1.0 0.50 2.0 0.0 0
195.00 ACT1410V195 1.70 0.00 0.10 11.0 1.70 21.0 0.0 0
195.00 ACT1418V195 0.15 0.00 0.15 13.0 0.45 104.0 13.0 52
197.50 ACT1403V197.5 0.30 0.00 0.05 11.0 0.30 2.0 0.0 0
197.50 ACT1410V197.5 1.05 0.00 0.10 11.0 1.05 10.0 0.0 0
200.00 ACT1403V200 0.65 -0.15 0.05 11.0 0.80 20.0 13.0 10
200.00 ACT1410V200 1.75 0.00 0.10 11.0 1.75 21.0 0.0 0
200.00 ACT1418V200 0.50 -0.15 0.05 43.0 0.65 111.0 45.0 1,660
202.50 ACT1403V202.5 0.50 0.00 0.10 11.0 0.50 2.0 0.0 0
202.50 ACT1410V202.5 3.30 0.00 0.05 10.0 3.30 1.0 0.0 0
205.00 ACT1403V205 0.10 -0.30 0.15 11.0 0.40 2.0 2.0 2
205.00 ACT1410V205 0.90 0.00 0.05 10.0 0.90 10.0 0.0 0
205.00 ACT1418V205 0.35 0.25 0.10 1.0 0.65 153.0 3.0 102
207.50 ACT1403V207.5 2.25 1.45 0.15 11.0 0.80 10.0 5.0 5
207.50 ACT1410V207.5 0.05 0.00 0.05 1.0 0.75 31.0 0.0 0
210.00 ACT1403V210 2.85 2.05 0.05 1.0 0.80 10.0 10.0 10
210.00 ACT1410V210 1.05 0.95 0.10 1.0 1.00 81.0 2.0 22
210.00 ACT1418V210 0.50 0.00 0.10 10.0 0.75 193.0 1.0 266
212.50 ACT1403V212.5 0.60 0.00 0.10 1.0 0.40 2.0 5.0 23
212.50 ACT1410V212.5 1.15 0.95 0.20 1.0 1.20 70.0 20.0 30
215.00 ACT1403V215 0.18 0.00 0.15 1.0 0.40 10.0 2.0 23
215.00 ACT1410V215 1.20 0.80 0.40 1.0 1.50 203.0 10.0 35
215.00 ACT1418V215 0.48 0.00 0.30 279.0 1.05 96.0 1.0 232
217.50 ACT1403V217.5 0.65 0.60 0.05 3.0 0.60 34.0 10.0 228
217.50 ACT1410V217.5 1.00 0.45 0.55 1.0 1.80 222.0 2.0 32
220.00 ACT1403V220 1.03 0.18 0.05 11.0 0.85 52.0 36.0 40
220.00 ACT1410V220 1.80 1.75 0.05 162.0 1.30 71.0 10.0 33
220.00 ACT1418V220 1.00 0.00 0.50 337.0 1.35 30.0 6.0 2,197
222.50 ACT1403V222.5 2.50 1.40 0.10 10.0 1.10 66.0 4.0 33
222.50 ACT1410V222.5 0.10 0.00 0.10 81.0 3.00 338.0 0.0 0
225.00 ACT1403V225 0.15 -1.20 0.10 5.0 1.35 222.0 10.0 111
225.00 ACT1410V225 2.50 2.15 0.35 189.0 1.95 194.0 10.0 17
225.00 ACT1418V225 2.50 0.00 1.55 22.0 2.50 21.0 17.0 1,100
227.50 ACT1403V227.5 0.50 -1.45 0.50 1.0 1.95 367.0 1.0 1
227.50 ACT1410V227.5 3.10 2.80 0.30 294.0 4.30 479.0 10.0 40
230.00 ACT1403V230 0.99 0.94 0.05 33.0 1.00 61.0 1.0 224
230.00 ACT1410V230 1.69 0.59 1.10 184.0 3.10 129.0 1.0 38
230.00 ACT1418V230 3.80 0.00 2.65 10.0 3.10 1.0 130.0 2,934
232.50 ACT1403V232.5 0.65 0.00 0.05 159.0 1.15 57.0 31.0 39
232.50 ACT1410V232.5 2.43 0.00 1.90 149.0 3.90 239.0 1.0 6
235.00 ACT1403V235 0.50 -0.15 0.65 54.0 2.65 166.0 42.0 75
235.00 ACT1410V235 4.90 0.00 2.75 111.0 5.60 224.0 1.0 58
235.00 ACT1418V235 5.00 0.00 5.00 1.0 5.90 22.0 23.0 679
237.50 ACT1403V237.5 1.80 0.00 1.25 118.0 2.70 83.0 12.0 144
237.50 ACT1410V237.5 4.80 0.00 4.10 31.0 6.60 100.0 1.0 7
240.00 ACT1403V240 4.36 0.00 2.40 253.0 5.00 263.0 10.0 364
240.00 ACT1410V240 4.80 -0.50 5.30 31.0 7.80 83.0 11.0 114
240.00 ACT1418V240 7.20 0.00 6.60 237.0 9.00 395.0 4.0 636
242.50 ACT1403V242.5 3.20 -0.70 3.90 214.0 6.70 209.0 4.0 1,026
242.50 ACT1410V242.5 6.50 0.00 6.50 61.0 9.10 207.0 0.0 0
245.00 ACT1403V245 5.00 -0.90 5.90 210.0 8.80 163.0 51.0 271
245.00 ACT1410V245 6.20 -1.80 8.00 185.0 10.80 211.0 10.0 10
245.00 ACT1418V245 7.90 -1.60 9.50 283.0 12.50 371.0 22.0 36
247.50 ACT1403V247.5 5.10 -2.70 7.80 223.0 11.00 166.0 10.0 12
247.50 ACT1410V247.5 9.80 0.00 9.80 112.0 12.70 174.0 0.0 0
250.00 ACT1403V250 7.70 -2.30 10.00 58.0 13.30 74.0 75.0 99
250.00 ACT1410V250 11.60 0.00 11.60 171.0 14.70 130.0 0.0 0
250.00 ACT1418V250 11.60 -1.50 13.10 163.0 16.10 268.0 8.0 18
252.50 ACT1403V252.5 12.70 0.00 12.70 20.0 15.50 42.0 0.0 0
252.50 ACT1410V252.5 13.60 0.00 13.60 225.0 16.80 173.0 0.0 0
255.00 ACT1403V255 14.00 -0.90 14.90 42.0 18.10 102.0 56.0 56
255.00 ACT1410V255 16.00 0.00 16.00 169.0 19.00 172.0 0.0 0
255.00 ACT1418V255 17.10 0.00 17.10 138.0 20.00 212.0 0.0 0
257.50 ACT1403V257.5 17.50 0.00 17.50 21.0 20.60 21.0 0.0 0
257.50 ACT1410V257.5 18.30 0.00 18.30 146.0 21.20 66.0 0.0 0
260.00 ACT1403V260 19.80 0.00 19.80 29.0 23.10 21.0 0.0 0
260.00 ACT1410V260 20.40 0.00 20.40 21.0 23.50 32.0 0.0 0
260.00 ACT1418V260 17.50 -4.00 21.50 153.0 24.40 238.0 2.0 2
262.50 ACT1403V262.5 22.30 0.00 22.30 29.0 25.60 21.0 0.0 0
262.50 ACT1410V262.5 22.70 0.00 22.70 21.0 26.10 21.0 0.0 0
265.00 ACT1403V265 24.90 0.00 24.90 4.0 28.30 2.0 0.0 0
265.00 ACT1410V265 25.00 0.00 25.00 25.0 28.50 10.0 0.0 0
265.00 ACT1418V265 26.20 0.00 26.20 32.0 29.00 123.0 0.0 0
270.00 ACT1403V270 29.90 0.00 29.90 38.0 33.10 63.0 0.0 0
270.00 ACT1410V270 29.90 0.00 29.90 25.0 33.30 21.0 0.0 0
270.00 ACT1418V270 34.90 4.10 30.80 11.0 33.60 26.0 10.0 10
275.00 ACT1403V275 35.20 0.00 35.20 10.0 38.00 20.0 0.0 0
275.00 ACT1410V275 35.20 0.00 35.20 21.0 38.30 12.0 0.0 0
275.00 ACT1418V275 41.03 5.53 35.50 21.0 38.60 26.0 8.0 8
280.00 ACT1403V280 43.70 3.70 40.00 10.0 43.10 20.0 6.0 6
280.00 ACT1410V280 40.10 0.00 40.10 21.0 43.20 13.0 0.0 0
280.00 ACT1418V280 38.10 -2.00 40.10 21.0 43.40 26.0 22.0 22
285.00 ACT1403V285 44.80 0.00 44.80 16.0 48.10 20.0 0.0 0
285.00 ACT1410V285 45.00 0.00 45.00 21.0 48.20 13.0 0.0 0
285.00 ACT1418V285 47.80 2.90 44.90 32.0 47.90 35.0 86.0 86
290.00 ACT1403V290 49.90 0.00 49.90 16.0 53.00 20.0 0.0 0
290.00 ACT1410V290 49.90 0.00 49.90 20.0 53.10 31.0 0.0 0
290.00 ACT1418V290 50.50 0.00 50.50 21.0 53.20 31.0 0.0 0
295.00 ACT1403V295 54.30 0.00 54.30 10.0 58.20 10.0 0.0 0
295.00 ACT1410V295 55.10 0.00 55.10 31.0 58.10 31.0 0.0 0
295.00 ACT1418V295 57.68 2.48 55.20 32.0 58.90 21.0 77.0 77
300.00 ACT1403V300 59.30 0.00 59.30 10.0 63.20 10.0 0.0 0
300.00 ACT1410V300 60.20 0.00 60.20 20.0 63.00 20.0 0.0 0
300.00 ACT1418V300 63.25 3.25 60.00 21.0 63.20 21.0 442.0 442
305.00 ACT1403V305 64.30 0.00 64.30 1.0 68.30 10.0 0.0 0
305.00 ACT1410V305 65.10 0.00 65.10 31.0 68.00 31.0 0.0 0
305.00 ACT1418V305 65.20 0.00 65.20 21.0 68.20 27.0 0.0 0
310.00 ACT1403V310 69.90 0.00 69.90 16.0 73.10 35.0 0.0 0
310.00 ACT1410V310 69.80 0.00 69.80 16.0 73.10 20.0 0.0 0
310.00 ACT1418V310 70.40 0.00 70.40 21.0 73.00 31.0 0.0 0
315.00 ACT1403V315 78.50 3.40 75.10 20.0 78.10 10.0 6.0 6
315.00 ACT1410V315 74.70 0.00 74.70 10.0 78.10 20.0 0.0 0
315.00 ACT1418V315 75.30 0.00 75.30 21.0 78.00 31.0 0.0 0
320.00 ACT1403V320 80.10 0.00 80.10 10.0 83.10 20.0 0.0 0
320.00 ACT1410V320 79.30 0.00 79.30 17.0 83.20 17.0 0.0 0
320.00 ACT1418V320 80.30 0.00 80.30 21.0 83.20 31.0 0.0 0
325.00 ACT1403V325 85.10 0.00 85.10 10.0 88.10 20.0 0.0 0
325.00 ACT1418V325 84.80 0.00 84.80 16.0 88.10 20.0 0.0 0
330.00 ACT1403V330 90.10 0.00 90.10 10.0 93.10 20.0 0.0 0
330.00 ACT1418V330 89.70 0.00 89.70 16.0 93.20 20.0 0.0 0
335.00 ACT1403V335 95.10 0.00 95.10 10.0 98.10 20.0 0.0 0
335.00 ACT1418V335 94.70 0.00 94.70 16.0 98.20 20.0 0.0 0
340.00 ACT1403V340 100.10 0.00 100.10 10.0 103.00 20.0 0.0 0