ACTAVIS INC $125.50

up +1.89


17/5/2013 05:17 PM  |  NYSE : ACT  |  Industries : Manufacturing / Pharmaceutical and Medicine Manufacturing
Last Trade: 125.50
Trade Time: May 17 5:09 PM Eastern Daylight Time
Change: 1.89 (1.53 %)
Prev Close: 123.61
Open: 123.37
Bid: 92.00
Ask: 0.00
12 Mo. Price Change : 74% - ACT has outperformed the S&P 500 by 49%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: ACT

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
45.00 ACT1318E45 0.00 0.00 78.30 10 82.10 10 0 0
50.00 ACT1318E50 35.70 0.00 73.30 10 77.60 32 0 0
55.00 ACT1318E55 30.27 0.00 68.70 10 71.60 4 0 4
60.00 ACT1318E60 57.10 0.00 63.80 34 66.70 29 0 10
65.00 ACT1318E65 18.90 0.00 58.70 10 61.90 10 0 10
70.00 ACT1318E70 21.40 0.00 53.70 10 56.80 10 0 13
75.00 ACT1318E75 21.60 0.00 48.80 34 51.60 29 0 65
80.00 ACT1318E80 45.00 0.00 43.80 34 46.40 24 0 15
85.00 ACT1318E85 39.00 -1.70 39.10 34 41.50 31 1 533
90.00 ACT1318E90 33.71 0.00 34.10 34 36.10 21 0 6,964
95.00 ACT1318E95 30.50 1.20 29.20 34 31.40 31 48 1,451
100.00 ACT1318E100 25.80 6.00 25.30 10 26.10 44 57 1,444
105.00 ACT1318E105 20.50 2.30 19.90 46 21.00 10 1 4,591
110.00 ACT1318E110 14.43 0.00 15.00 29 16.00 10 0 6,456
115.00 ACT1318E115 9.70 0.00 10.00 25 11.00 10 0 679
120.00 ACT1318E120 5.40 1.85 4.90 45 6.00 10 36 1,026
125.00 ACT1318E125 0.70 0.30 0.05 41 1.00 15 134 174
130.00 ACT1318E130 0.15 0.00 0.00 0 0.05 20 0 84
135.00 ACT1318E135 0.00 0.00 0.00 0 0.05 20 0 0

Put Options: ACT

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
45.00 ACT1318Q45 0.00 0.00 0.00 0 0.10 21 0 0
50.00 ACT1318Q50 0.25 0.00 0.00 0 0.95 69 0 10
55.00 ACT1318Q55 0.65 0.00 0.00 0 0.10 21 0 20
60.00 ACT1318Q60 0.17 0.00 0.00 0 0.95 86 0 20
65.00 ACT1318Q65 0.65 0.00 0.00 0 0.10 21 0 27
70.00 ACT1318Q70 0.10 0.00 0.00 0 0.65 67 0 448
75.00 ACT1318Q75 0.15 0.00 0.00 0 0.05 20 0 92
80.00 ACT1318Q80 0.04 0.00 0.00 0 0.05 150 0 404
85.00 ACT1318Q85 0.04 0.00 0.00 0 0.10 32 0 548
90.00 ACT1318Q90 0.15 0.00 0.00 0 0.05 21 0 385
95.00 ACT1318Q95 0.05 0.00 0.00 0 0.10 21 24 2,300
100.00 ACT1318Q100 0.10 0.00 0.00 0 0.15 32 0 2,200
105.00 ACT1318Q105 0.10 0.00 0.00 0 0.10 21 0 1,339
110.00 ACT1318Q110 0.15 0.00 0.00 0 0.05 2 0 122
115.00 ACT1318Q115 0.05 0.00 0.00 0 0.10 21 30 27
120.00 ACT1318Q120 0.14 0.00 0.00 0 0.10 31 0 197
125.00 ACT1318Q125 0.10 -2.07 0.10 24 0.50 11 95 256
130.00 ACT1318Q130 5.16 0.00 3.90 29 5.10 14 0 6
135.00 ACT1318Q135 0.00 0.00 7.50 33 11.80 49 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center