$241.28 -3.11 (-1.27%) Actavis PLC - NYSE

Sep. 30, 2014 | 04:00 PM
Last Trade: 241.28
Trade Time: Sep 30 04:00 PM Eastern Daylight Time
Change: -3.11 (-1.27%)
Prev Close: 244.39
Open: 244.02
Bid: 240.00
Ask: 241.32
Options:

Call Options: ACT

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
105.00 ACT1418J105 132.20 -6.40 135.90 2.0 137.80 2.0 4.0 4
110.00 ACT1418J110 126.80 -6.90 130.90 20.0 132.60 10.0 4.0 4
115.00 ACT1418J115 122.20 -6.50 125.70 2.0 127.50 2.0 4.0 4
120.00 ACT1418J120 117.00 -6.80 120.60 2.0 122.30 2.0 4.0 4
125.00 ACT1418J125 112.20 -6.60 115.50 2.0 117.40 5.0 4.0 4
130.00 ACT1418J130 107.20 -6.60 110.50 2.0 112.40 10.0 4.0 4
135.00 ACT1418J135 104.70 -3.90 105.50 2.0 107.40 10.0 7.0 4
140.00 ACT1418J140 97.20 -5.90 100.50 2.0 102.40 10.0 4.0 4
145.00 ACT1418J145 92.10 -6.00 95.60 10.0 97.60 20.0 4.0 4
150.00 ACT1418J150 87.20 -5.90 91.20 46.0 92.60 31.0 4.0 4
155.00 ACT1418J155 82.20 -6.00 86.20 46.0 87.60 31.0 4.0 4
160.00 ACT1418J160 76.90 -5.80 81.20 46.0 82.60 31.0 4.0 4
165.00 ACT1418J165 72.00 -6.20 76.20 46.0 77.60 31.0 4.0 4
170.00 ACT1418J170 67.00 -6.60 71.20 46.0 72.60 31.0 4.0 4
175.00 ACT1403J175 61.80 -7.10 65.50 2.0 67.40 5.0 4.0 4
175.00 ACT1410J175 67.40 0.00 65.10 73.0 67.60 21.0 0.0 0
175.00 ACT1418J175 62.00 -6.70 66.20 46.0 67.60 31.0 4.0 4
180.00 ACT1403J180 56.70 -5.80 60.50 2.0 62.40 5.0 4.0 4
180.00 ACT1410J180 62.90 0.00 60.10 36.0 62.60 20.0 0.0 0
180.00 ACT1418J180 57.00 -6.80 61.20 46.0 62.50 31.0 4.0 4
182.50 ACT1403J182.5 54.20 -6.90 58.00 10.0 59.90 20.0 4.0 4
185.00 ACT1403J185 51.70 -5.90 55.50 10.0 57.40 20.0 4.0 4
185.00 ACT1410J185 58.10 0.00 55.00 73.0 57.60 21.0 0.0 0
185.00 ACT1418J185 52.20 -6.60 55.80 43.0 57.40 64.0 4.0 4
187.50 ACT1403J187.5 49.20 -7.20 53.00 10.0 54.90 20.0 4.0 4
190.00 ACT1403J190 46.80 -7.10 50.50 2.0 52.40 5.0 4.0 4
190.00 ACT1410J190 47.10 -6.10 50.10 78.0 52.60 21.0 4.0 4
190.00 ACT1418J190 47.20 -6.70 50.70 33.0 52.40 56.0 4.0 4
192.50 ACT1403J192.5 44.40 -7.00 47.00 10.0 49.80 10.0 4.0 4
192.50 ACT1410J192.5 44.60 -6.10 47.60 42.0 50.20 20.0 4.0 4
195.00 ACT1403J195 42.00 -6.90 45.50 10.0 47.40 20.0 4.0 4
195.00 ACT1410J195 42.20 -6.00 45.10 43.0 47.60 20.0 4.0 4
195.00 ACT1418J195 42.40 -6.50 45.00 102.0 47.90 42.0 4.0 4
197.50 ACT1403J197.5 39.50 -6.90 43.70 46.0 45.00 46.0 4.0 2
197.50 ACT1410J197.5 39.80 -5.90 42.60 43.0 45.20 20.0 4.0 4
200.00 ACT1403J200 37.10 -6.80 41.20 46.0 42.50 46.0 4.0 0
200.00 ACT1410J200 37.40 -5.80 40.10 119.0 42.60 21.0 4.0 4
200.00 ACT1418J200 44.00 0.00 40.00 62.0 43.20 66.0 1.0 81
202.50 ACT1403J202.5 34.60 -6.80 38.70 36.0 40.30 51.0 4.0 4
202.50 ACT1410J202.5 35.00 -5.70 37.60 44.0 40.20 20.0 4.0 4
205.00 ACT1403J205 32.20 -6.70 36.20 36.0 37.80 51.0 4.0 2
205.00 ACT1410J205 37.50 -0.70 35.10 131.0 37.60 21.0 14.0 4
205.00 ACT1418J205 23.80 -14.20 35.10 26.0 38.10 21.0 1.0 1
207.50 ACT1403J207.5 29.80 -6.60 33.70 46.0 35.00 46.0 4.0 10
207.50 ACT1410J207.5 35.70 0.00 32.60 96.0 35.70 52.0 0.0 0
210.00 ACT1403J210 32.90 0.00 30.00 77.0 32.70 4.0 0.0 0
210.00 ACT1410J210 33.20 0.00 30.20 140.0 33.30 57.0 0.0 0
210.00 ACT1418J210 35.35 1.25 30.30 45.0 33.00 31.0 1.0 8
212.50 ACT1403J212.5 30.40 0.00 27.50 21.0 30.10 21.0 0.0 0
212.50 ACT1410J212.5 30.80 0.00 27.70 88.0 30.70 34.0 0.0 0
215.00 ACT1403J215 27.90 0.00 24.90 29.0 27.60 10.0 0.0 0
215.00 ACT1410J215 28.30 0.00 25.30 65.0 28.50 77.0 0.0 0
215.00 ACT1418J215 30.51 1.11 25.50 150.0 28.30 42.0 6.0 3
217.50 ACT1403J217.5 25.00 -0.50 22.50 104.0 25.10 85.0 10.0 3
217.50 ACT1410J217.5 26.00 0.00 22.90 38.0 25.90 26.0 0.0 0
220.00 ACT1403J220 23.00 0.00 19.90 144.0 22.60 33.0 0.0 0
220.00 ACT1410J220 18.86 -4.64 20.50 77.0 23.50 43.0 1.0 1
220.00 ACT1418J220 29.43 4.73 20.80 123.0 23.70 66.0 10.0 18
222.50 ACT1403J222.5 20.50 0.00 17.50 157.0 20.20 46.0 0.0 0
222.50 ACT1410J222.5 21.20 0.00 18.10 23.0 21.10 26.0 0.0 0
225.00 ACT1403J225 18.40 0.50 14.90 175.0 18.10 39.0 3.0 36
225.00 ACT1410J225 19.00 0.00 15.90 47.0 18.80 32.0 0.0 0
225.00 ACT1418J225 21.00 1.90 16.50 329.0 19.30 240.0 5.0 75
227.50 ACT1403J227.5 17.10 1.60 12.60 202.0 15.70 50.0 30.0 30
227.50 ACT1410J227.5 16.60 0.00 13.70 266.0 16.50 138.0 0.0 0
230.00 ACT1403J230 16.20 3.10 10.10 136.0 13.40 67.0 1.0 10
230.00 ACT1410J230 10.00 -4.50 11.70 201.0 14.50 183.0 2.0 2
230.00 ACT1418J230 15.05 -2.75 12.60 399.0 15.20 266.0 11.0 973
232.50 ACT1403J232.5 12.70 1.90 7.90 281.0 10.80 136.0 5.0 143
232.50 ACT1410J232.5 12.98 0.48 9.80 314.0 12.70 167.0 3.0 3
235.00 ACT1403J235 11.80 3.30 5.80 264.0 8.60 219.0 42.0 109
235.00 ACT1410J235 11.00 0.50 8.20 300.0 11.10 273.0 2.0 3
235.00 ACT1418J235 12.20 0.00 9.40 388.0 11.70 326.0 3.0 2,401
237.50 ACT1403J237.5 8.25 0.00 4.50 250.0 6.50 162.0 2.0 131
237.50 ACT1410J237.5 10.45 1.75 6.70 322.0 9.70 330.0 5.0 159
240.00 ACT1403J240 3.20 -3.30 3.00 325.0 4.70 135.0 8.0 72
240.00 ACT1410J240 9.00 0.00 5.40 311.0 8.30 324.0 5.0 7
240.00 ACT1418J240 7.20 -2.30 6.70 454.0 8.10 115.0 30.0 3,429
242.50 ACT1403J242.5 3.20 -1.80 1.85 288.0 3.50 170.0 1.0 74
242.50 ACT1410J242.5 7.70 2.00 4.30 344.0 7.20 335.0 14.0 18
245.00 ACT1403J245 1.60 -1.12 1.20 236.0 2.10 10.0 15.0 895
245.00 ACT1410J245 5.30 0.70 3.40 331.0 6.20 358.0 10.0 30
245.00 ACT1418J245 5.20 -1.30 4.70 451.0 6.10 228.0 57.0 195
247.50 ACT1403J247.5 1.25 -1.22 0.65 256.0 1.95 146.0 6.0 53
247.50 ACT1410J247.5 4.70 0.00 2.70 286.0 5.40 385.0 11.0 70
250.00 ACT1403J250 0.75 -1.25 0.45 123.0 1.35 100.0 6.0 248
250.00 ACT1410J250 3.40 -0.40 1.80 328.0 3.70 61.0 12.0 66
250.00 ACT1418J250 3.70 -0.60 3.30 402.0 4.30 134.0 540.0 2,544
252.50 ACT1403J252.5 1.03 -0.61 0.25 78.0 1.35 272.0 2.0 17
252.50 ACT1410J252.5 2.25 0.35 1.00 387.0 3.30 193.0 1.0 130
255.00 ACT1403J255 0.55 -0.88 0.10 117.0 0.60 5.0 1.0 97
255.00 ACT1410J255 1.60 0.35 0.70 357.0 2.60 10.0 1.0 10
255.00 ACT1418J255 2.60 -0.81 2.20 415.0 3.20 270.0 18.0 668
257.50 ACT1403J257.5 1.70 1.45 0.30 1.0 1.70 346.0 1.0 22
257.50 ACT1410J257.5 3.82 2.52 0.70 305.0 3.90 284.0 5.0 64
260.00 ACT1403J260 0.98 0.00 0.20 1.0 0.40 5.0 13.0 63
260.00 ACT1410J260 3.00 2.00 0.05 354.0 1.80 36.0 1.0 18
260.00 ACT1418J260 1.70 -0.59 1.45 463.0 2.30 180.0 51.0 1,084
262.50 ACT1403J262.5 0.75 0.65 0.15 1.0 1.95 311.0 10.0 10
262.50 ACT1410J262.5 1.70 1.35 0.25 294.0 2.90 426.0 2.0 2
265.00 ACT1403J265 0.38 0.28 0.05 1.0 1.00 89.0 2.0 23
265.00 ACT1410J265 1.41 0.00 0.65 1.0 3.10 332.0 10.0 21
265.00 ACT1418J265 1.25 -0.55 1.10 290.0 1.75 172.0 30.0 1,163
270.00 ACT1403J270 0.15 0.00 0.05 1.0 1.90 149.0 15.0 68
270.00 ACT1410J270 1.35 1.00 0.40 1.0 3.10 288.0 6.0 6
270.00 ACT1418J270 1.50 1.10 0.55 344.0 2.15 411.0 26.0 156
275.00 ACT1403J275 0.81 0.76 0.05 13.0 1.40 98.0 1.0 2
275.00 ACT1410J275 0.96 0.00 0.05 81.0 2.05 255.0 10.0 10
275.00 ACT1418J275 2.70 1.95 0.30 273.0 1.45 284.0 23.0 49
280.00 ACT1403J280 0.55 -0.40 0.30 1.0 1.00 33.0 11.0 11
280.00 ACT1410J280 0.10 0.00 0.20 1.0 2.20 264.0 0.0 0
280.00 ACT1418J280 1.32 0.82 0.10 310.0 1.70 265.0 15.0 136
285.00 ACT1403J285 1.65 0.00 0.25 1.0 0.60 31.0 0.0 0
285.00 ACT1410J285 0.10 0.00 0.15 1.0 1.85 247.0 0.0 0
285.00 ACT1418J285 1.07 0.72 0.05 15.0 0.50 10.0 3.0 131
290.00 ACT1403J290 1.20 0.00 0.15 1.0 0.60 31.0 0.0 0
290.00 ACT1410J290 0.05 0.00 0.10 1.0 1.55 139.0 0.0 0
290.00 ACT1418J290 0.80 0.55 0.05 228.0 0.50 30.0 20.0 49
295.00 ACT1403J295 0.80 0.00 0.10 1.0 0.75 3.0 0.0 0
295.00 ACT1410J295 0.05 0.00 0.10 1.0 1.30 134.0 0.0 0
295.00 ACT1418J295 0.05 0.00 0.30 1.0 0.95 238.0 0.0 0
300.00 ACT1403J300 4.70 0.00 0.10 1.0 0.75 3.0 0.0 0
300.00 ACT1410J300 1.70 0.00 0.05 1.0 1.05 102.0 0.0 0
300.00 ACT1418J300 0.85 0.80 0.25 1.0 1.00 244.0 18.0 33
305.00 ACT1403J305 4.70 0.00 0.05 1.0 0.75 3.0 0.0 0
305.00 ACT1410J305 0.15 0.00 0.05 1.0 0.85 90.0 0.0 0
305.00 ACT1418J305 0.75 0.70 0.25 1.0 0.90 164.0 6.0 16
310.00 ACT1403J310 4.70 0.00 0.05 1.0 0.75 3.0 0.0 0
310.00 ACT1410J310 0.15 0.00 0.05 1.0 0.85 22.0 0.0 0
310.00 ACT1418J310 0.05 0.00 0.25 1.0 0.85 164.0 0.0 0
315.00 ACT1403J315 4.70 0.00 0.05 1.0 0.75 3.0 0.0 0
315.00 ACT1410J315 0.90 0.00 0.05 1.0 0.85 4.0 0.0 0
315.00 ACT1418J315 0.66 0.61 0.20 1.0 0.85 164.0 1.0 1
320.00 ACT1403J320 4.40 0.00 0.05 1.0 0.75 3.0 0.0 0
320.00 ACT1410J320 0.10 0.00 0.05 1.0 0.75 4.0 0.0 0
320.00 ACT1418J320 0.75 0.00 0.20 1.0 0.90 169.0 0.0 0
325.00 ACT1403J325 4.40 0.00 0.05 1.0 0.75 3.0 0.0 0
325.00 ACT1418J325 0.58 -0.12 0.20 1.0 0.70 112.0 1.0 2
330.00 ACT1403J330 4.70 0.00 0.05 1.0 0.75 3.0 0.0 0
330.00 ACT1418J330 0.25 0.00 0.20 1.0 0.75 45.0 1.0 1
335.00 ACT1403J335 4.70 0.00 0.05 10.0 0.75 3.0 0.0 0
335.00 ACT1418J335 0.20 -0.55 0.20 1.0 0.80 32.0 1.0 2
340.00 ACT1403J340 4.70 0.00 0.05 10.0 0.75 3.0 0.0 0

Put Options: ACT

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
105.00 ACT1418V105 0.95 0.00 0.00 0.0 0.50 20.0 0.0 0
110.00 ACT1418V110 1.00 0.00 0.00 0.0 0.35 20.0 0.0 0
115.00 ACT1418V115 0.85 0.00 0.00 0.0 0.35 20.0 0.0 0
120.00 ACT1418V120 0.85 0.00 0.00 0.0 0.35 20.0 0.0 0
125.00 ACT1418V125 0.85 0.00 0.00 0.0 0.35 20.0 0.0 0
130.00 ACT1418V130 0.85 0.00 0.00 0.0 0.35 20.0 0.0 0
135.00 ACT1418V135 0.85 0.00 0.05 10.0 0.50 20.0 0.0 0
140.00 ACT1418V140 0.85 0.00 0.05 10.0 0.35 20.0 0.0 0
145.00 ACT1418V145 0.85 0.00 0.05 10.0 0.50 20.0 0.0 0
150.00 ACT1418V150 0.85 0.00 0.05 10.0 0.50 20.0 0.0 0
155.00 ACT1418V155 0.50 -0.35 0.05 10.0 0.50 20.0 1.0 1
160.00 ACT1418V160 0.85 0.00 0.05 10.0 0.50 20.0 0.0 0
165.00 ACT1418V165 0.25 0.10 0.05 10.0 0.15 1.0 150.0 150
170.00 ACT1418V170 0.85 0.00 0.05 1.0 0.50 20.0 0.0 0
175.00 ACT1403V175 1.35 0.00 0.05 10.0 0.75 6.0 0.0 0
175.00 ACT1410V175 1.35 0.00 0.05 11.0 0.80 16.0 0.0 0
175.00 ACT1418V175 0.85 0.00 0.05 11.0 0.50 20.0 0.0 0
180.00 ACT1403V180 4.40 0.00 0.05 10.0 0.75 6.0 0.0 0
180.00 ACT1410V180 1.35 0.00 0.05 11.0 0.80 16.0 0.0 0
180.00 ACT1418V180 0.15 -0.70 0.05 11.0 0.50 20.0 6.0 19
182.50 ACT1403V182.5 0.25 -4.15 0.05 10.0 0.75 6.0 1.0 1
185.00 ACT1403V185 4.40 0.00 0.05 1.0 0.60 1.0 0.0 0
185.00 ACT1410V185 1.35 0.00 0.05 11.0 0.80 16.0 0.0 0
185.00 ACT1418V185 0.48 -0.52 0.10 11.0 0.65 32.0 8.0 8
187.50 ACT1403V187.5 4.40 0.00 0.05 1.0 0.60 1.0 0.0 0
190.00 ACT1403V190 0.20 -1.15 0.20 1.0 0.60 1.0 1.0 1
190.00 ACT1410V190 2.70 0.00 0.05 11.0 0.75 3.0 0.0 0
190.00 ACT1418V190 0.35 -0.45 0.20 11.0 0.85 48.0 10.0 30
192.50 ACT1403V192.5 4.40 0.00 0.10 1.0 0.60 1.0 0.0 0
192.50 ACT1410V192.5 0.25 -0.55 0.05 11.0 0.75 4.0 10.0 10
195.00 ACT1403V195 4.40 0.00 0.15 1.0 0.60 1.0 0.0 0
195.00 ACT1410V195 4.40 0.00 0.10 11.0 0.75 3.0 0.0 0
195.00 ACT1418V195 0.43 0.38 0.10 13.0 0.60 3.0 8.0 52
197.50 ACT1403V197.5 0.25 0.00 0.05 11.0 0.25 26.0 0.0 0
197.50 ACT1410V197.5 4.40 0.00 0.10 11.0 0.80 3.0 0.0 0
200.00 ACT1403V200 0.65 -3.75 0.05 11.0 0.75 3.0 13.0 10
200.00 ACT1410V200 4.40 0.00 0.10 11.0 0.65 21.0 0.0 0
200.00 ACT1418V200 0.50 0.45 0.05 43.0 0.85 164.0 45.0 1,660
202.50 ACT1403V202.5 4.40 0.00 0.10 11.0 0.65 1.0 0.0 0
202.50 ACT1410V202.5 0.75 0.00 0.05 10.0 0.80 3.0 0.0 0
205.00 ACT1403V205 0.10 -1.50 0.15 11.0 0.75 3.0 2.0 2
205.00 ACT1410V205 0.05 0.00 0.05 10.0 0.70 66.0 0.0 0
205.00 ACT1418V205 0.35 0.30 0.05 10.0 0.65 157.0 3.0 102
207.50 ACT1403V207.5 2.25 -2.15 0.15 11.0 3.20 4.0 5.0 5
207.50 ACT1410V207.5 0.05 0.00 0.05 11.0 0.90 157.0 0.0 0
210.00 ACT1403V210 2.85 -1.55 0.05 1.0 0.75 11.0 10.0 10
210.00 ACT1410V210 1.05 1.00 0.05 7.0 0.90 134.0 2.0 22
210.00 ACT1418V210 0.48 -0.02 0.30 100.0 0.50 1.0 10.0 275
212.50 ACT1403V212.5 0.90 0.15 0.10 1.0 0.55 55.0 10.0 23
212.50 ACT1410V212.5 1.15 1.10 0.05 1.0 1.30 254.0 20.0 30
215.00 ACT1403V215 1.13 0.28 0.15 1.0 0.70 88.0 1.0 23
215.00 ACT1410V215 1.20 0.90 0.20 1.0 1.15 238.0 10.0 35
215.00 ACT1418V215 0.72 0.19 0.30 275.0 1.05 271.0 10.0 243
217.50 ACT1403V217.5 0.65 0.60 0.05 3.0 0.85 31.0 10.0 228
217.50 ACT1410V217.5 1.00 0.95 0.30 1.0 1.30 279.0 2.0 32
220.00 ACT1403V220 1.03 0.98 0.05 11.0 1.10 118.0 36.0 40
220.00 ACT1410V220 1.80 1.70 0.35 1.0 2.40 354.0 10.0 33
220.00 ACT1418V220 0.95 0.12 0.60 277.0 1.30 145.0 16.0 2,188
222.50 ACT1403V222.5 2.50 2.40 0.10 10.0 1.35 213.0 4.0 33
222.50 ACT1410V222.5 0.20 0.00 0.05 165.0 2.90 411.0 0.0 0
225.00 ACT1403V225 0.15 0.00 0.10 5.0 1.70 312.0 10.0 111
225.00 ACT1410V225 2.50 2.20 0.20 218.0 1.60 287.0 10.0 17
225.00 ACT1418V225 1.50 -0.10 1.20 15.0 1.80 5.0 23.0 1,085
227.50 ACT1403V227.5 0.50 0.00 0.50 1.0 1.80 366.0 1.0 1
227.50 ACT1410V227.5 3.10 2.75 0.05 296.0 2.85 379.0 10.0 40
230.00 ACT1403V230 0.99 0.64 0.05 10.0 1.00 248.0 1.0 223
230.00 ACT1410V230 1.69 0.00 0.40 329.0 2.75 348.0 1.0 38
230.00 ACT1418V230 2.50 0.31 2.10 12.0 2.60 3.0 654.0 2,534
232.50 ACT1403V232.5 5.10 4.90 0.05 53.0 1.15 123.0 6.0 9
232.50 ACT1410V232.5 2.92 2.37 0.70 376.0 3.90 354.0 5.0 6
235.00 ACT1403V235 0.50 -0.25 0.35 53.0 1.45 1.0 42.0 35
235.00 ACT1410V235 1.50 -0.75 1.50 362.0 4.00 298.0 5.0 54
235.00 ACT1418V235 4.50 0.89 3.60 207.0 4.70 390.0 18.0 658
237.50 ACT1403V237.5 1.10 -0.17 0.85 3.0 2.00 47.0 72.0 72
237.50 ACT1410V237.5 3.30 0.00 2.50 364.0 4.90 299.0 1.0 7
240.00 ACT1403V240 2.75 0.88 1.75 177.0 3.30 270.0 57.0 312
240.00 ACT1410V240 4.80 1.90 3.70 340.0 6.20 316.0 11.0 103
240.00 ACT1418V240 5.60 -0.20 5.60 290.0 6.60 65.0 531.0 136
242.50 ACT1403V242.5 3.20 0.00 3.00 194.0 5.00 327.0 4.0 1,026
242.50 ACT1410V242.5 4.10 0.00 5.10 218.0 7.60 261.0 0.0 0
245.00 ACT1403V245 5.00 1.70 4.40 183.0 6.90 333.0 51.0 220
245.00 ACT1410V245 6.20 0.70 6.60 267.0 9.40 332.0 10.0 10
245.00 ACT1418V245 7.90 1.30 7.50 476.0 10.10 373.0 22.0 36
247.50 ACT1403V247.5 5.10 0.90 6.20 166.0 8.90 260.0 10.0 12
247.50 ACT1410V247.5 6.90 0.00 8.30 234.0 11.10 316.0 0.0 0
250.00 ACT1403V250 7.70 1.40 8.30 32.0 11.10 255.0 75.0 99
250.00 ACT1410V250 8.70 0.00 10.20 190.0 13.00 317.0 0.0 0
250.00 ACT1418V250 11.60 0.00 10.90 407.0 13.70 302.0 8.0 18
252.50 ACT1403V252.5 8.30 0.00 10.60 40.0 13.30 96.0 0.0 0
252.50 ACT1410V252.5 10.50 0.00 12.00 182.0 15.00 317.0 0.0 0
255.00 ACT1403V255 14.00 3.70 12.50 61.0 15.50 153.0 56.0 56
255.00 ACT1410V255 12.40 0.00 14.30 153.0 17.00 305.0 0.0 0
255.00 ACT1418V255 13.20 0.00 14.90 360.0 17.70 280.0 0.0 0
257.50 ACT1403V257.5 12.50 0.00 15.30 6.0 17.90 93.0 0.0 0
257.50 ACT1410V257.5 14.30 0.00 16.40 141.0 19.00 285.0 0.0 0
260.00 ACT1403V260 14.90 0.00 17.10 31.0 20.30 100.0 0.0 0
260.00 ACT1410V260 16.40 0.00 18.10 234.0 21.20 257.0 0.0 0
260.00 ACT1418V260 17.50 0.40 19.10 316.0 22.20 330.0 2.0 2
262.50 ACT1403V262.5 17.10 0.00 19.70 34.0 22.80 100.0 0.0 0
262.50 ACT1410V262.5 18.00 0.00 20.80 96.0 23.60 181.0 0.0 0
265.00 ACT1403V265 19.50 0.00 22.20 96.0 25.30 119.0 0.0 0
265.00 ACT1410V265 20.30 0.00 22.50 120.0 25.80 66.0 0.0 0
265.00 ACT1418V265 21.20 0.00 23.70 191.0 26.60 290.0 0.0 0
270.00 ACT1403V270 24.00 0.00 27.60 26.0 30.30 148.0 0.0 0
270.00 ACT1410V270 25.20 0.00 27.40 25.0 30.60 23.0 0.0 0
270.00 ACT1418V270 34.90 9.00 28.30 111.0 31.20 105.0 10.0 10
275.00 ACT1403V275 29.20 0.00 32.60 26.0 35.30 148.0 0.0 0
275.00 ACT1410V275 28.90 0.00 32.10 26.0 35.60 26.0 0.0 0
275.00 ACT1418V275 41.03 10.63 33.00 83.0 36.00 125.0 8.0 8
280.00 ACT1403V280 43.70 9.20 37.50 36.0 40.30 151.0 6.0 6
280.00 ACT1410V280 34.70 0.00 37.20 21.0 40.40 26.0 0.0 0
280.00 ACT1418V280 38.10 3.20 37.90 120.0 40.80 140.0 22.0 22
285.00 ACT1403V285 39.00 0.00 42.50 2.0 45.30 5.0 0.0 0
285.00 ACT1410V285 39.40 0.00 42.50 21.0 45.40 26.0 0.0 0
285.00 ACT1418V285 47.80 8.30 42.30 108.0 45.60 103.0 86.0 86
290.00 ACT1403V290 44.50 0.00 47.60 26.0 50.40 73.0 0.0 0
290.00 ACT1410V290 44.30 0.00 47.50 10.0 50.30 26.0 0.0 0
290.00 ACT1418V290 44.60 0.00 47.70 24.0 50.40 71.0 0.0 0
295.00 ACT1403V295 49.10 0.00 52.50 26.0 55.40 92.0 0.0 0
295.00 ACT1410V295 49.20 0.00 52.40 21.0 55.30 26.0 0.0 0
295.00 ACT1418V295 57.68 8.18 52.30 34.0 55.50 80.0 77.0 77
300.00 ACT1403V300 54.20 0.00 57.50 36.0 60.30 73.0 0.0 0
300.00 ACT1410V300 54.00 0.00 57.40 21.0 60.30 27.0 0.0 0
300.00 ACT1418V300 63.25 8.65 57.40 37.0 60.40 73.0 442.0 442
305.00 ACT1403V305 59.10 0.00 62.40 20.0 65.30 43.0 0.0 0
305.00 ACT1410V305 58.60 0.00 62.40 20.0 65.20 78.0 0.0 0
305.00 ACT1418V305 59.60 0.00 62.30 34.0 65.40 71.0 0.0 0
310.00 ACT1403V310 64.10 0.00 67.50 36.0 70.30 73.0 0.0 0
310.00 ACT1410V310 63.60 0.00 67.40 20.0 70.30 79.0 0.0 0
310.00 ACT1418V310 64.50 0.00 67.60 47.0 70.40 83.0 0.0 0
315.00 ACT1403V315 78.50 9.00 72.40 20.0 75.20 63.0 6.0 6
315.00 ACT1410V315 68.50 0.00 72.30 20.0 75.30 28.0 0.0 0
315.00 ACT1418V315 69.40 0.00 72.60 47.0 75.40 99.0 0.0 0
320.00 ACT1403V320 74.20 0.00 77.50 36.0 80.30 73.0 0.0 0
320.00 ACT1410V320 73.70 0.00 77.20 51.0 80.30 43.0 0.0 0
320.00 ACT1418V320 74.50 0.00 77.60 52.0 80.30 80.0 0.0 0
325.00 ACT1403V325 79.40 0.00 82.40 46.0 85.30 66.0 0.0 0
325.00 ACT1418V325 79.50 0.00 82.50 67.0 85.20 78.0 0.0 0
330.00 ACT1403V330 84.50 0.00 87.40 20.0 90.40 83.0 0.0 0
330.00 ACT1418V330 84.40 0.00 87.50 51.0 90.20 41.0 0.0 0
335.00 ACT1403V335 89.20 0.00 92.40 46.0 95.30 66.0 0.0 0
335.00 ACT1418V335 89.40 0.00 92.60 36.0 95.20 43.0 0.0 0
340.00 ACT1403V340 94.40 0.00 97.50 36.0 100.30 73.0 0.0 0