Acacia Research Corp $17.49

up +2.51


25/7/2014 04:00 PM  |  NASDAQ : ACTG  
Industries : Diversified Services / Business Services
Last Trade: 17.49
Trade Time: Jul 25 04:00 PM Eastern Daylight Time
Change: 2.51 (16.76 %)
Prev Close: 14.98
Open: 17.93
Bid: 17.48
Ask: 17.49
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get ACTG Trend Analysis - it has underperformed the S&P 500 by 43%
Options:

Call Options: ACTG

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 ACTG1416H2.5 11.50 0.00 13.40 862.0 16.90 628.0 0.0 0
5.00 ACTG1416H5 9.20 0.00 10.80 409.0 14.40 268.0 0.0 0
7.50 ACTG1416H7.5 7.10 0.00 8.30 558.0 11.90 372.0 0.0 0
10.00 ACTG1416H10 4.70 0.00 5.80 575.0 9.40 412.0 0.0 0
12.50 ACTG1416H12.5 5.00 2.43 4.90 10.0 5.50 871.0 58.0 62
15.00 ACTG1416H15 2.50 1.60 2.45 1.0 2.50 116.0 68.0 1,200
17.50 ACTG1416H17.5 0.60 0.38 0.55 135.0 0.65 167.0 194.0 847
20.00 ACTG1416H20 0.11 -0.04 0.05 229.0 0.10 468.0 77.0 293
22.50 ACTG1416H22.5 0.45 0.20 0.05 10.0 0.25 865.0 1.0 151
25.00 ACTG1416H25 0.15 0.00 0.05 318.0 0.25 853.0 0.0 0

Put Options: ACTG

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 ACTG1416T2.5 0.15 0.00 0.00 0.0 0.25 1121.0 0.0 0
5.00 ACTG1416T5 0.20 0.00 0.00 0.0 0.25 821.0 0.0 0
7.50 ACTG1416T7.5 0.20 0.00 0.05 15.0 0.25 821.0 0.0 0
10.00 ACTG1416T10 0.02 0.00 0.05 10.0 0.05 4.0 7.0 19
12.50 ACTG1416T12.5 0.15 -0.04 0.15 31.0 0.05 596.0 25.0 434
15.00 ACTG1416T15 0.10 -0.90 0.05 210.0 0.15 356.0 307.0 869
17.50 ACTG1416T17.5 0.90 -1.70 0.70 26.0 0.80 176.0 66.0 967
20.00 ACTG1416T20 4.80 0.00 1.60 967.0 3.50 588.0 0.0 0
22.50 ACTG1416T22.5 7.30 0.00 4.00 564.0 6.20 242.0 0.0 0
25.00 ACTG1416T25 9.50 0.00 6.90 930.0 8.30 500.0 0.0 0
Trading Center