Acacia Research Corp $17.06

up +1.17


17/4/2014 08:10 PM  |  NASDAQ : ACTG  
Industries : Diversified Services / Business Services
Last Trade: 17.06
Trade Time: Apr 17 08:10 PM Eastern Daylight Time
Change: 1.17 (7.36 %)
Prev Close: 15.89
Open: 15.73
Bid: 17.04
Ask: 17.06
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get ACTG Trend Analysis - it has underperformed the S&P 500 by 62%
Options:

Call Options: ACTG

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 ACTG1419D2.5 12.40 0.00 13.40 120.0 16.00 50.0 0.0 0
5.00 ACTG1419D5 10.10 0.00 10.90 157.0 13.20 12.0 0.0 0
7.50 ACTG1419D7.5 7.80 0.00 8.90 160.0 10.30 27.0 0.0 0
10.00 ACTG1419D10 5.30 0.00 6.40 340.0 7.80 177.0 0.0 0
12.50 ACTG1419D12.5 2.90 0.00 4.00 347.0 5.00 175.0 0.0 0
15.00 ACTG1419D15 1.60 0.57 1.85 157.0 2.35 213.0 34.0 253
17.50 ACTG1419D17.5 0.30 0.15 0.10 44.0 0.40 210.0 649.0 1,657
20.00 ACTG1419D20 0.05 -0.15 0.05 10.0 0.20 259.0 10.0 10
22.50 ACTG1419D22.5 0.20 0.00 0.00 0.0 0.20 257.0 0.0 0
25.00 ACTG1419D25 0.25 0.00 0.00 0.0 0.25 260.0 0.0 0
30.00 ACTG1419D30 0.25 0.00 0.00 0.0 0.25 279.0 0.0 0

Put Options: ACTG

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 ACTG1419P2.5 0.25 0.00 0.00 0.0 0.25 263.0 0.0 0
5.00 ACTG1419P5 0.25 0.00 0.00 0.0 0.25 261.0 0.0 0
7.50 ACTG1419P7.5 0.25 0.00 0.00 0.0 0.25 260.0 0.0 0
10.00 ACTG1419P10 0.25 0.00 0.00 0.0 0.15 250.0 0.0 0
12.50 ACTG1419P12.5 0.10 0.00 0.05 10.0 0.10 251.0 25.0 65
15.00 ACTG1419P15 0.05 -0.27 0.05 41.0 0.05 150.0 159.0 535
17.50 ACTG1419P17.5 1.88 0.23 0.45 22.0 1.05 296.0 27.0 52
20.00 ACTG1419P20 4.30 0.40 2.70 231.0 3.60 27.0 12.0 12
22.50 ACTG1419P22.5 6.20 0.00 5.10 110.0 6.00 27.0 0.0 0
25.00 ACTG1419P25 8.70 0.00 7.50 160.0 8.70 27.0 0.0 0
30.00 ACTG1419P30 13.30 0.00 12.60 110.0 14.10 27.0 0.0 0
Trading Center