$18.79 +0.41 (2.20%) Acacia Research Corp - NASDAQ

Nov. 24, 2014 | 03:26 PM
Last Trade: 18.79
Trade Time: Nov 24 03:26 PM Eastern Daylight Time
Change: +0.41 (2.20%)
Prev Close: 18.38
Open: 18.40
Bid: 18.78
Ask: 18.79
Options:

Call Options: ACTG

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 ACTG1420L2.5 13.90 0.00 14.60 312.0 16.60 95.0 0.0 0
5.00 ACTG1420L5 11.50 0.00 11.30 293.0 14.00 15.0 0.0 0
7.50 ACTG1420L7.5 8.90 0.00 8.90 227.0 11.50 15.0 0.0 0
10.00 ACTG1420L10 6.40 0.00 6.50 362.0 10.40 312.0 0.0 0
12.50 ACTG1420L12.5 5.90 0.60 5.60 126.0 6.50 25.0 10.0 10
15.00 ACTG1420L15 1.25 -1.65 3.00 267.0 3.90 20.0 15.0 25
17.50 ACTG1420L17.5 1.20 -0.05 1.20 538.0 1.60 181.0 1.0 191
20.00 ACTG1420L20 0.15 0.05 0.20 22.0 0.25 292.0 27.0 170
22.50 ACTG1420L22.5 1.65 0.00 0.00 0.0 0.25 280.0 0.0 0
25.00 ACTG1420L25 0.20 0.00 0.00 0.0 0.20 315.0 0.0 0

Put Options: ACTG

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 ACTG1420X2.5 0.50 0.00 0.00 0.0 0.50 416.0 0.0 0
5.00 ACTG1420X5 0.50 0.00 0.00 0.0 0.50 391.0 0.0 0
7.50 ACTG1420X7.5 0.50 0.00 0.00 0.0 0.50 391.0 0.0 0
10.00 ACTG1420X10 0.45 0.00 0.05 649.0 0.50 390.0 0.0 0
12.50 ACTG1420X12.5 0.10 -0.15 0.10 10.0 0.25 338.0 10.0 10
15.00 ACTG1420X15 0.75 0.50 0.05 1.0 0.25 307.0 26.0 26
17.50 ACTG1420X17.5 0.35 0.00 0.20 32.0 0.25 20.0 205.0 300
20.00 ACTG1420X20 1.55 0.00 1.35 90.0 2.00 321.0 0.0 0
22.50 ACTG1420X22.5 3.80 0.00 3.60 47.0 4.50 167.0 0.0 0
25.00 ACTG1420X25 6.20 0.00 6.00 56.0 7.10 399.0 0.0 0