Acacia Research Corp $15.02

up +0.05


24/7/2014 01:46 PM  |  NASDAQ : ACTG  
Industries : Diversified Services / Business Services
Last Trade: 15.02
Trade Time: Jul 24 01:46 PM Eastern Daylight Time
Change: 0.05 (0.33 %)
Prev Close: 14.97
Open: 15.05
Bid: 15.00
Ask: 15.02
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get ACTG Trend Analysis - it has underperformed the S&P 500 by 50%
Options:

Call Options: ACTG

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 ACTG1416H2.5 12.00 0.00 12.00 339.0 12.90 258.0 0.0 0
5.00 ACTG1416H5 9.60 0.00 9.20 878.0 10.30 203.0 0.0 0
7.50 ACTG1416H7.5 7.10 0.00 7.10 390.0 7.80 199.0 0.0 0
10.00 ACTG1416H10 4.70 0.00 4.70 578.0 5.30 223.0 0.0 0
12.50 ACTG1416H12.5 2.57 -0.18 2.65 38.0 2.80 80.0 12.0 50
15.00 ACTG1416H15 0.90 0.00 0.80 256.0 0.95 93.0 1.0 1,165
17.50 ACTG1416H17.5 0.20 0.00 0.15 27.0 0.20 54.0 52.0 765
20.00 ACTG1416H20 0.23 0.08 0.05 1.0 0.15 552.0 2.0 293
22.50 ACTG1416H22.5 0.45 0.20 0.05 10.0 0.25 383.0 1.0 151
25.00 ACTG1416H25 0.15 0.00 0.05 318.0 0.15 940.0 0.0 0

Put Options: ACTG

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 ACTG1416T2.5 0.15 0.00 0.00 0.0 0.15 1030.0 0.0 0
5.00 ACTG1416T5 0.20 0.00 0.00 0.0 0.20 984.0 0.0 0
7.50 ACTG1416T7.5 0.20 0.00 0.05 15.0 0.20 1025.0 0.0 0
10.00 ACTG1416T10 0.02 -0.08 0.05 10.0 0.10 688.0 7.0 12
12.50 ACTG1416T12.5 0.15 0.00 0.15 10.0 0.20 81.0 25.0 425
15.00 ACTG1416T15 1.00 0.15 0.85 212.0 1.00 147.0 120.0 799
17.50 ACTG1416T17.5 2.56 0.11 2.60 189.0 3.10 335.0 40.0 967
20.00 ACTG1416T20 4.70 0.00 4.80 474.0 5.40 252.0 0.0 0
22.50 ACTG1416T22.5 7.20 0.00 7.30 404.0 8.10 357.0 0.0 0
25.00 ACTG1416T25 9.70 0.00 9.50 473.0 10.40 200.0 0.0 0
Trading Center