Acacia Research Corp $17.21

down -0.34


16/9/2014 05:03 PM  |  NASDAQ : ACTG  
Industries : Diversified Services / Business Services
Last Trade: 17.21
Trade Time: Sep 16 05:03 PM Eastern Daylight Time
Change: -0.34 (-1.94 %)
Prev Close: 17.55
Open: 17.45
Bid: 17.21
Ask: 17.22
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get ACTG Trend Analysis - it has underperformed the S&P 500 by 41%
Options:

Call Options: ACTG

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 ACTG1420I2.5 14.20 0.00 13.80 418.0 16.00 418.0 0.0 0
5.00 ACTG1420I5 10.50 0.00 10.70 434.0 13.50 434.0 0.0 0
7.50 ACTG1420I7.5 8.00 0.00 9.00 233.0 10.30 243.0 0.0 0
10.00 ACTG1420I10 5.50 0.00 6.60 217.0 7.60 174.0 0.0 0
12.50 ACTG1420I12.5 5.00 1.80 4.40 118.0 5.10 137.0 60.0 76
15.00 ACTG1420I15 2.60 0.35 1.90 538.0 2.55 393.0 2.0 247
17.50 ACTG1420I17.5 0.16 -0.19 0.05 51.0 0.25 580.0 4.0 624
20.00 ACTG1420I20 0.08 0.03 0.05 10.0 0.05 104.0 8.0 218
22.50 ACTG1420I22.5 0.20 0.00 0.05 10.0 0.20 207.0 0.0 0
25.00 ACTG1420I25 0.20 0.00 0.00 0.0 0.20 210.0 0.0 0
30.00 ACTG1420I30 0.20 0.00 0.00 0.0 0.20 393.0 0.0 0

Put Options: ACTG

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 ACTG1420U2.5 0.20 0.00 0.00 0.0 0.20 352.0 0.0 0
5.00 ACTG1420U5 0.20 0.00 0.00 0.0 0.20 215.0 0.0 0
7.50 ACTG1420U7.5 0.20 0.00 0.00 0.0 0.20 197.0 0.0 0
10.00 ACTG1420U10 0.20 0.00 0.05 46.0 0.20 208.0 0.0 0
12.50 ACTG1420U12.5 0.20 0.00 0.25 615.0 0.20 208.0 0.0 0
15.00 ACTG1420U15 0.10 -0.10 0.05 20.0 0.20 612.0 8.0 318
17.50 ACTG1420U17.5 0.20 0.00 0.20 733.0 0.45 31.0 20.0 503
20.00 ACTG1420U20 2.15 0.00 2.45 215.0 3.10 218.0 0.0 0
22.50 ACTG1420U22.5 4.60 0.00 4.90 97.0 5.90 97.0 0.0 0
25.00 ACTG1420U25 5.10 0.00 7.40 81.0 8.40 116.0 0.0 0
30.00 ACTG1420U30 11.40 0.00 11.50 418.0 13.70 418.0 0.0 0
Trading Center