$19.50 +0.04 (0.21%) Acacia Research Corp - NASDAQ

Nov. 26, 2014 | 04:00 PM
Last Trade: 19.50
Trade Time: Nov 26 04:00 PM Eastern Daylight Time
Change: +0.04 (0.21%)
Prev Close: 19.46
Open: 19.45
Bid: 19.48
Ask: 19.50
Options:

Call Options: ACTG

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 ACTG1420L2.5 14.90 0.00 15.90 65.0 17.90 10.0 0.0 0
5.00 ACTG1420L5 12.50 0.00 13.30 117.0 15.40 40.0 0.0 0
7.50 ACTG1420L7.5 10.00 0.00 11.30 50.0 13.00 40.0 0.0 0
10.00 ACTG1420L10 7.60 0.00 8.50 82.0 10.40 40.0 0.0 0
12.50 ACTG1420L12.5 7.30 0.00 6.40 51.0 7.50 54.0 10.0 20
15.00 ACTG1420L15 1.25 -2.05 4.00 164.0 5.00 142.0 15.0 25
17.50 ACTG1420L17.5 1.20 0.50 1.95 163.0 2.60 279.0 1.0 229
20.00 ACTG1420L20 0.45 -0.05 0.35 316.0 0.55 80.0 35.0 495
22.50 ACTG1420L22.5 0.20 0.00 0.00 0.0 0.25 247.0 0.0 0
25.00 ACTG1420L25 0.20 0.00 0.00 0.0 0.20 229.0 0.0 0

Put Options: ACTG

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 ACTG1420X2.5 0.50 0.00 0.00 0.0 0.50 170.0 0.0 0
5.00 ACTG1420X5 0.50 0.00 0.00 0.0 0.50 272.0 0.0 0
7.50 ACTG1420X7.5 0.50 0.00 0.00 0.0 0.50 259.0 0.0 0
10.00 ACTG1420X10 0.50 0.00 0.05 649.0 0.50 272.0 0.0 0
12.50 ACTG1420X12.5 0.10 -0.15 0.10 10.0 0.25 220.0 10.0 10
15.00 ACTG1420X15 0.75 0.50 0.05 1.0 0.25 244.0 26.0 26
17.50 ACTG1420X17.5 0.35 0.30 0.05 277.0 0.35 313.0 205.0 488
20.00 ACTG1420X20 1.05 0.05 0.95 89.0 1.10 98.0 18.0 0
22.50 ACTG1420X22.5 2.15 0.00 2.80 191.0 3.40 184.0 0.0 0
25.00 ACTG1420X25 4.70 0.00 5.00 147.0 6.00 122.0 0.0 0