ASCOTT RESIDENCE TRU $1.14


16/5/2013 12:16 PM  |  OTC : ACTRF  |  Industries :
Type:

ACTRF historical data

Date Open High Low Close Volume
5/21/2013 1.14 1.14 1.14 1.14 0
5/20/2013 1.14 1.14 1.14 1.14 0
5/17/2013 1.14 1.14 1.14 1.14 0
5/16/2013 1.14 1.14 1.14 1.14 125
5/15/2013 1.13 1.13 1.13 1.13 0
5/14/2013 1.13 1.13 1.13 1.13 0
5/13/2013 1.13 1.13 1.13 1.13 0
5/10/2013 1.13 1.13 1.13 1.13 150
5/9/2013 1.13 1.13 1.13 1.13 0
5/8/2013 1.13 1.13 1.13 1.13 0
5/7/2013 1.13 1.13 1.13 1.13 125
5/6/2013 1.17 1.17 1.17 1.17 40
5/3/2013 1.14 1.14 1.14 1.14 325
5/2/2013 1.12 1.12 1.12 1.12 40
5/1/2013 1.08 1.08 1.08 1.08 0
4/30/2013 1.08 1.08 1.08 1.08 0
4/29/2013 1.08 1.08 1.08 1.08 0
4/26/2013 1.08 1.08 1.08 1.08 0
4/25/2013 1.08 1.08 1.08 1.08 0
4/24/2013 1.08 1.08 1.08 1.08 0
4/23/2013 1.08 1.08 1.08 1.08 0
4/22/2013 1.08 1.08 1.08 1.08 0
4/19/2013 1.08 1.08 1.08 1.08 0
4/18/2013 1.08 1.08 1.08 1.08 0
4/17/2013 1.08 1.08 1.08 1.08 0
4/16/2013 1.08 1.08 1.08 1.08 0
4/15/2013 1.08 1.08 1.08 1.08 0
4/12/2013 1.08 1.08 1.08 1.08 0
4/11/2013 1.08 1.08 1.08 1.08 0
4/10/2013 1.08 1.08 1.08 1.08 0
4/9/2013 1.08 1.08 1.08 1.08 0
4/8/2013 1.08 1.08 1.08 1.08 0
4/5/2013 1.08 1.08 1.08 1.08 0
4/4/2013 1.08 1.08 1.08 1.08 0
4/3/2013 1.08 1.08 1.08 1.08 0
4/2/2013 1.08 1.08 1.08 1.08 0
4/1/2013 1.08 1.08 1.08 1.08 0
3/28/2013 1.08 1.08 1.08 1.08 0
3/27/2013 1.08 1.08 1.08 1.08 0
3/26/2013 1.08 1.08 1.08 1.08 200
3/25/2013 1.04 1.04 1.04 1.04 0
3/22/2013 1.04 1.04 1.04 1.04 0
3/21/2013 1.04 1.04 1.04 1.04 0
3/20/2013 1.04 1.04 1.04 1.04 0
3/19/2013 1.04 1.04 1.04 1.04 0
3/18/2013 1.04 1.04 1.04 1.04 0
3/15/2013 1.04 1.04 1.04 1.04 0
3/14/2013 1.04 1.04 1.04 1.04 0
3/13/2013 1.04 1.04 1.04 1.04 0
3/12/2013 1.04 1.04 1.04 1.04 0
3/11/2013 1.04 1.04 1.04 1.04 0
3/8/2013 1.04 1.04 1.04 1.04 0
3/7/2013 1.04 1.04 1.04 1.04 0
3/6/2013 1.04 1.04 1.04 1.04 0
3/5/2013 1.04 1.04 1.04 1.04 0
3/4/2013 1.04 1.04 1.04 1.04 0
3/1/2013 1.04 1.04 1.04 1.04 0
2/28/2013 1.04 1.04 1.04 1.04 0
2/27/2013 1.04 1.04 1.04 1.04 0
2/26/2013 1.04 1.04 1.04 1.04 0
2/25/2013 1.04 1.04 1.04 1.04 0
2/22/2013 1.04 1.04 1.04 1.04 200
2/21/2013 1.13 1.13 1.13 1.13 0
2/20/2013 1.13 1.13 1.13 1.13 0
2/19/2013 1.13 1.13 1.13 1.13 0
2/15/2013 1.13 1.13 1.13 1.13 0
2/14/2013 1.13 1.13 1.13 1.13 0
2/13/2013 1.13 1.13 1.13 1.13 0
2/12/2013 1.13 1.13 1.13 1.13 0
2/11/2013 1.13 1.13 1.13 1.13 0
2/8/2013 1.13 1.13 1.13 1.13 0
2/7/2013 1.13 1.13 1.13 1.13 0
2/6/2013 1.13 1.13 1.13 1.13 0
2/5/2013 1.13 1.13 1.13 1.13 0
2/4/2013 1.13 1.13 1.13 1.13 0
2/1/2013 1.13 1.13 1.13 1.13 0
1/31/2013 1.13 1.13 1.13 1.13 0
1/30/2013 1.13 1.13 1.13 1.13 0
1/29/2013 1.13 1.13 1.13 1.13 0
1/28/2013 1.13 1.13 1.13 1.13 0
1/25/2013 1.13 1.13 1.13 1.13 0
1/24/2013 1.13 1.13 1.13 1.13 0
1/23/2013 1.13 1.13 1.13 1.13 0
1/22/2013 1.13 1.13 1.13 1.13 0
1/18/2013 1.13 1.13 1.13 1.13 110
1/17/2013 1.10 1.10 1.10 1.10 0
1/16/2013 1.10 1.10 1.10 1.10 0
1/15/2013 1.10 1.10 1.10 1.10 0
1/14/2013 1.10 1.10 1.10 1.10 0
1/11/2013 1.10 1.10 1.10 1.10 0
1/10/2013 1.10 1.10 1.10 1.10 0
1/9/2013 1.10 1.10 1.10 1.10 0
1/8/2013 1.10 1.10 1.10 1.10 0
1/7/2013 1.10 1.10 1.10 1.10 0
1/4/2013 1.10 1.10 1.10 1.10 100
1/3/2013 1.11 1.11 1.11 1.11 0
1/2/2013 1.11 1.11 1.11 1.11 50
12/31/2012 1.05 1.05 1.05 1.05 0
12/28/2012 1.05 1.05 1.05 1.05 0
12/27/2012 1.05 1.05 1.05 1.05 0
Marketplace
Trading Center