Acura Pharmaceuticals Inc $1.30

up +0.02


17/4/2014 08:10 PM  |  NASDAQ : ACUR  
Industries : Drugs / Drug Delivery & Accessories
Type:
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

ACUR historical data

Date Open High Low Close Volume
4/17/20141.281.331.251.30127,858
4/16/20141.261.301.261.2856,246
4/15/20141.301.341.201.30406,989
4/14/20141.301.351.281.28167,458
4/11/20141.321.331.171.29394,694
4/10/20141.351.351.321.32243,532
4/9/20141.341.381.341.37149,408
4/8/20141.311.381.301.32229,445
4/7/20141.401.451.291.29574,750
4/4/20141.451.481.421.42139,539
4/3/20141.501.551.441.45210,668
4/2/20141.501.521.461.50180,310
4/1/20141.461.501.421.47278,836
3/31/20141.501.501.441.46275,763
3/28/20141.511.531.491.50104,913
3/27/20141.541.541.461.49277,486
3/26/20141.631.631.521.53268,774
3/25/20141.561.651.561.60193,135
3/24/20141.661.691.501.56586,617
3/21/20141.721.721.651.65397,486
3/20/20141.771.781.711.71251,568
3/19/20141.781.801.751.76179,658
3/18/20141.791.791.721.78236,346
3/17/20141.731.811.721.80580,838
3/14/20141.751.751.691.70294,008
3/13/20141.811.881.711.76764,421
3/12/20141.701.881.631.811,933,460
3/11/20141.691.711.671.68224,087
3/10/20141.711.711.671.67253,287
3/7/20141.751.751.691.73303,227
3/6/20141.731.791.701.72455,428
3/5/20141.851.851.701.76742,900
3/4/20141.901.921.721.821,378,360
3/3/20142.032.101.931.97460,854
2/28/20142.092.091.971.98656,595
2/27/20141.962.121.922.031,443,050
2/26/20141.902.001.871.94600,575
2/25/20141.951.981.891.89236,877
2/24/20141.932.001.901.93360,448
2/21/20141.881.951.851.91263,830
2/20/20141.921.921.861.88168,606
2/19/20141.951.961.821.90422,149
2/18/20141.882.051.871.891,477,930
2/14/20141.751.931.711.851,030,810
2/13/20141.671.771.671.76399,684
2/12/20141.651.681.651.6792,058
2/11/20141.671.681.641.65134,171
2/10/20141.701.721.661.6787,971
2/7/20141.631.711.601.71101,757
2/6/20141.601.621.591.59129,715
2/5/20141.631.641.601.60149,094
2/4/20141.651.651.611.64110,094
2/3/20141.701.701.631.64132,819
1/31/20141.661.701.661.7093,436
1/30/20141.711.711.681.68112,741
1/29/20141.641.711.641.69188,504
1/28/20141.661.701.631.6892,937
1/27/20141.691.691.621.65267,082
1/24/20141.751.771.661.70244,575
1/23/20141.781.841.761.77150,031
1/22/20141.811.911.791.79502,937
1/21/20141.781.811.781.8199,820
1/17/20141.831.831.771.78231,112
1/16/20141.801.821.761.82164,297
1/15/20141.791.881.771.79801,699
1/14/20141.711.771.711.77151,489
1/13/20141.711.751.681.69218,946
1/10/20141.781.791.721.73187,823
1/9/20141.761.771.751.76184,046
1/8/20141.751.761.721.74172,896
1/7/20141.721.751.661.75333,814
1/6/20141.661.731.621.73296,306
1/3/20141.681.691.631.67253,020
1/2/20141.641.681.641.68184,604
12/31/20131.701.711.641.67294,123
12/30/20131.671.711.651.66240,460
12/27/20131.691.741.671.68176,204
12/26/20131.721.731.671.71118,846
12/24/20131.661.711.661.70136,096
12/23/20131.591.691.591.68372,983
12/20/20131.571.601.541.59240,974
12/19/20131.571.581.551.56250,595
12/18/20131.521.581.521.57101,933
12/17/20131.551.571.511.54111,428
12/16/20131.561.591.521.54251,888
12/13/20131.571.571.501.51353,480
12/12/20131.601.611.551.55333,579
12/11/20131.681.681.601.62306,707
12/10/20131.701.701.611.67455,654
12/9/20131.761.851.661.681,340,050
12/6/20131.721.751.661.69115,330
12/5/20131.721.741.701.70103,596
12/4/20131.741.751.701.7292,627
12/3/20131.701.771.701.73309,740
12/2/20131.701.751.681.68180,917
11/29/20131.701.751.681.72176,662
11/27/20131.681.741.681.7094,870
11/26/20131.681.751.671.71293,833
11/25/20131.661.711.631.67150,939
11/22/20131.641.661.631.6363,923
Trading Center