$0.77 -0.01 (-1.20%) Acura Pharmaceuticals Inc - NASDAQ

Oct. 1, 2014 | 03:59 PM
Last Trade: 0.77
Trade Time: Oct 01 03:59 PM Eastern Daylight Time
Change: -0.01 (-1.20%)
Prev Close: 0.78
Open: 0.78
Bid: 0.77
Ask: 0.78
Options:

Call Options: ACUR

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 ACUR1418J2.5 0.05 0.00 0.05 100.0 0.05 82.0 130.0 1,257
5.00 ACUR1418J5 0.05 -0.05 0.05 11.0 0.15 279.0 87.0 128
7.50 ACUR1418J7.5 0.10 0.00 0.00 0.0 0.10 213.0 0.0 0

Put Options: ACUR

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 ACUR1418V2.5 1.55 1.50 1.55 273.0 1.90 179.0 10.0 46
5.00 ACUR1418V5 1.95 0.00 4.00 293.0 5.00 269.0 0.0 0
7.50 ACUR1418V7.5 4.50 0.00 6.60 211.0 8.00 269.0 0.0 0