ACCIONA SA $62.40


16/5/2013 12:16 PM  |  OTC : ACXIF  |  Industries :
Type:

ACXIF historical data

Date Open High Low Close Volume
5/17/2013 62.40 62.40 62.40 62.40 0
5/16/2013 62.40 62.40 62.40 62.40 1
5/15/2013 63.31 63.31 63.31 63.31 3
5/14/2013 63.18 63.18 63.18 63.18 0
5/13/2013 63.80 63.80 63.18 63.18 2
5/10/2013 65.63 65.63 65.63 65.63 1
5/9/2013 65.40 65.40 65.40 65.40 1
5/8/2013 66.20 66.20 65.47 65.47 2
5/7/2013 66.75 66.75 66.75 66.75 1
5/6/2013 66.90 66.92 66.90 66.92 1
5/3/2013 65.80 65.80 65.80 65.80 2
5/2/2013 63.91 63.91 63.91 63.91 0
5/1/2013 63.91 63.91 63.91 63.91 1
4/30/2013 64.54 64.54 64.54 64.54 0
4/29/2013 64.79 64.79 64.54 64.54 1
4/26/2013 62.60 62.60 62.60 62.60 1
4/25/2013 62.68 62.68 62.68 62.68 1
4/24/2013 61.40 61.40 61.40 61.40 1
4/23/2013 60.01 60.01 60.01 60.01 1
4/22/2013 56.68 56.68 56.68 56.68 0
4/19/2013 56.68 56.68 56.68 56.68 0
4/18/2013 56.68 56.68 56.68 56.68 1
4/17/2013 60.87 60.87 60.87 60.87 0
4/16/2013 60.88 60.88 60.87 60.87 1
4/15/2013 60.92 60.92 60.92 60.92 20
4/12/2013 61.49 61.49 61.49 61.49 1
4/11/2013 55.90 55.90 55.90 55.90 0
4/10/2013 55.90 55.90 55.90 55.90 0
4/9/2013 55.90 55.90 55.90 55.90 0
4/8/2013 55.90 55.90 55.90 55.90 0
4/5/2013 55.90 55.90 55.90 55.90 1
4/4/2013 56.28 56.28 56.28 56.28 1
4/3/2013 55.52 55.52 55.52 55.52 1
4/2/2013 59.95 59.95 59.95 59.95 0
4/1/2013 59.95 59.95 59.95 59.95 0
3/28/2013 59.95 59.95 59.95 59.95 0
3/27/2013 59.95 59.95 59.95 59.95 0
3/26/2013 59.95 59.95 59.95 59.95 0
3/25/2013 59.95 59.95 59.95 59.95 0
3/22/2013 59.95 59.95 59.95 59.95 0
3/21/2013 59.95 59.95 59.95 59.95 1
3/20/2013 58.70 58.70 58.70 58.70 0
3/19/2013 58.70 58.70 58.70 58.70 1
3/18/2013 61.88 61.88 61.88 61.88 0
3/15/2013 61.88 61.88 61.88 61.88 0
3/14/2013 61.93 61.93 61.88 61.88 2
3/13/2013 61.95 61.95 61.25 61.25 2
3/12/2013 61.49 61.69 61.49 61.69 1
3/11/2013 60.90 60.90 60.90 60.90 0
3/8/2013 62.14 62.95 62.14 62.95 22
3/7/2013 60.15 60.36 60.15 60.36 1
3/6/2013 59.70 59.70 59.70 59.70 2
3/5/2013 60.45 60.45 60.45 60.45 1
3/4/2013 58.20 58.20 58.20 58.20 1
3/1/2013 60.25 60.25 60.25 60.25 0
2/28/2013 60.25 60.25 60.25 60.25 1
2/27/2013 61.93 61.93 61.93 61.93 1
2/26/2013 60.25 60.25 60.25 60.25 0
2/25/2013 60.95 60.95 60.25 60.25 2
2/22/2013 63.70 63.70 63.70 63.70 0
2/21/2013 63.70 63.70 63.70 63.70 0
2/20/2013 63.70 63.70 63.70 63.70 0
2/19/2013 63.70 63.70 63.70 63.70 0
2/15/2013 63.70 63.70 63.70 63.70 0
2/14/2013 63.70 63.70 63.70 63.70 1
2/13/2013 66.90 66.90 65.48 65.48 1
2/12/2013 65.90 65.90 65.90 65.90 1
2/11/2013 63.62 63.62 63.62 63.62 1
2/8/2013 64.29 64.29 64.29 64.29 39
2/7/2013 64.00 64.00 63.85 63.98 2
2/6/2013 66.53 66.53 66.53 66.53 1
2/5/2013 64.79 64.79 64.20 64.20 1
2/4/2013 66.13 66.13 66.13 66.13 1
2/1/2013 71.25 71.29 69.81 71.29 4
1/31/2013 81.05 81.05 81.05 81.05 1
1/30/2013 83.68 83.68 83.68 83.68 1
1/29/2013 83.07 83.07 83.07 83.07 0
1/28/2013 83.07 83.07 83.07 83.07 1
1/25/2013 82.03 82.03 82.03 82.03 0
1/24/2013 82.03 82.03 82.03 82.03 2
1/23/2013 81.60 81.60 80.97 81.35 1
1/22/2013 81.90 81.90 81.90 81.90 1
1/18/2013 82.31 82.31 82.21 82.21 1
1/17/2013 83.61 83.61 83.41 83.41 1
1/16/2013 83.52 83.52 83.52 83.52 0
1/15/2013 82.59 84.45 82.59 83.52 1
1/14/2013 83.40 83.40 82.32 82.32 51
1/11/2013 84.34 84.34 84.34 84.34 0
1/10/2013 84.34 84.34 84.34 84.34 1
1/9/2013 82.52 82.52 82.52 82.52 1
1/8/2013 83.62 83.62 83.62 83.62 1
1/7/2013 84.00 84.00 84.00 84.00 1
1/4/2013 78.00 78.00 78.00 78.00 0
1/3/2013 78.00 78.00 78.00 78.00 0
1/2/2013 78.29 78.65 78.00 78.00 2
12/31/2012 75.10 75.10 75.10 75.10 1
12/28/2012 76.50 76.50 76.35 76.35 1
12/27/2012 78.20 78.20 78.20 78.20 0
12/26/2012 78.20 78.20 78.20 78.20 0
12/24/2012 78.20 78.20 78.20 78.20 0
Marketplace
Trading Center