ACXIOM $21.58

up +0.12


24/5/2013 01:24 PM  |  NASDAQ : ACXM  |  Industries : Information / Data Processing, Hosting, and Related Services
Last Trade: 21.58
Trade Time: May 24 1:38 PM Eastern Daylight Time
Change: 0.12 (0.56 %)
Prev Close: 21.46
Open: 21.36
Bid: 21.56
Ask: 21.58
12 Mo. Price Change : 63% - ACXM has outperformed the S&P 500 by 37%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: ACXM

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
5.00 ACXM1318E5 0.00 0.00 16.00 10 17.00 10 0 0
7.50 ACXM1318E7.5 0.00 0.00 13.50 10 14.50 10 0 0
10.00 ACXM1318E10 0.00 0.00 11.00 10 12.00 10 0 0
12.50 ACXM1318E12.5 0.00 0.00 8.50 10 9.50 38 0 0
15.00 ACXM1318E15 0.00 0.00 6.00 10 7.00 38 0 0
17.50 ACXM1318E17.5 2.15 0.00 3.50 38 4.50 38 0 0
20.00 ACXM1318E20 1.50 0.00 1.05 107 1.90 49 0 0
22.50 ACXM1318E22.5 0.24 0.00 0.00 0 0.25 153 0 109
25.00 ACXM1318E25 0.00 0.00 0.00 0 0.25 175 0 0
30.00 ACXM1318E30 0.00 0.00 0.00 0 0.25 175 0 0
35.00 ACXM1318E35 0.00 0.00 0.00 0 0.25 175 0 0

Put Options: ACXM

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
5.00 ACXM1318Q5 0.00 0.00 0.00 0 0.25 175 0 0
7.50 ACXM1318Q7.5 0.00 0.00 0.00 0 0.25 175 0 0
10.00 ACXM1318Q10 0.00 0.00 0.00 0 0.25 175 0 0
12.50 ACXM1318Q12.5 0.15 0.00 0.00 0 0.25 167 0 62
15.00 ACXM1318Q15 0.01 0.00 0.00 0 0.25 167 0 670
17.50 ACXM1318Q17.5 0.75 0.00 0.00 0 0.25 155 0 50
20.00 ACXM1318Q20 0.25 0.00 0.00 0 0.25 191 0 122
22.50 ACXM1318Q22.5 0.00 0.00 0.65 24 1.20 10 0 0
25.00 ACXM1318Q25 0.00 0.00 3.00 10 4.00 24 0 0
30.00 ACXM1318Q30 0.00 0.00 8.00 10 9.00 10 0 0
35.00 ACXM1318Q35 0.00 0.00 13.00 10 14.00 10 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center