Acxiom Corp $31.47

down 0.00


17/4/2014 08:10 PM  |  NASDAQ : ACXM  
Industries : Computer Software & Services / Information Technology Services
Last Trade: 31.47
Trade Time: Apr 17 08:10 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 31.47
Open: 30.88
Bid: 31.47
Ask: 31.48
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get ACXM Trend Analysis - it has outperformed the S&P 500 by 45%
Options:

Call Options: ACXM

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 ACXM1417E15 16.30 0.00 16.20 34.0 16.80 29.0 0.0 0
17.50 ACXM1417E17.5 13.80 0.00 13.70 33.0 14.40 40.0 0.0 0
20.00 ACXM1417E20 11.30 0.00 11.10 15.0 11.90 60.0 0.0 0
22.50 ACXM1417E22.5 8.90 0.00 8.80 11.0 9.30 1.0 0.0 0
25.00 ACXM1417E25 6.70 0.20 6.40 31.0 6.90 1.0 40.0 131
30.00 ACXM1417E30 2.70 0.00 2.30 9.0 2.70 34.0 1.0 1,722
35.00 ACXM1417E35 0.40 0.00 0.45 78.0 0.70 141.0 1.0 392
40.00 ACXM1417E40 0.10 0.00 0.10 48.0 0.30 123.0 6.0 5,495

Put Options: ACXM

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 ACXM1417Q15 0.20 0.00 0.05 10.0 0.15 1.0 0.0 0
17.50 ACXM1417Q17.5 0.25 0.00 0.05 11.0 0.20 1.0 0.0 0
20.00 ACXM1417Q20 0.60 0.35 0.05 11.0 0.20 1.0 11.0 11
22.50 ACXM1417Q22.5 0.25 0.00 0.05 11.0 0.20 1.0 0.0 0
25.00 ACXM1417Q25 0.25 0.20 0.05 61.0 0.30 594.0 20.0 58
30.00 ACXM1417Q30 1.20 0.40 0.80 243.0 1.10 21.0 23.0 427
35.00 ACXM1417Q35 4.10 0.00 3.80 142.0 4.20 31.0 2.0 81
40.00 ACXM1417Q40 8.30 0.00 8.30 56.0 8.80 53.0 0.0 0
Trading Center