Acxiom Corp $18.55

up +0.10


29/8/2014 04:00 PM  |  NASDAQ : ACXM  
Industries : Computer Software & Services / Information Technology Services
Last Trade: 18.55
Trade Time: Aug 29 04:00 PM Eastern Daylight Time
Change: 0.10 (0.54 %)
Prev Close: 18.45
Open: 18.44
Bid: 18.54
Ask: 18.55
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get ACXM Trend Analysis - it has underperformed the S&P 500 by 49%
Options:

Call Options: ACXM

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
5.00 ACXM1420I5 11.30 0.00 11.10 354.0 15.60 435.0 0.0 0
7.50 ACXM1420I7.5 8.80 0.00 8.60 354.0 13.10 61.0 0.0 0
10.00 ACXM1420I10 7.90 0.10 6.10 424.0 10.60 429.0 11.0 11
12.50 ACXM1420I12.5 4.80 0.00 3.60 435.0 8.20 276.0 0.0 0
15.00 ACXM1420I15 2.25 0.00 1.10 436.0 5.60 436.0 0.0 0
17.50 ACXM1420I17.5 1.20 0.30 0.05 10.0 4.60 676.0 5.0 76
20.00 ACXM1420I20 0.20 0.15 0.05 1.0 0.50 808.0 8.0 198
22.50 ACXM1420I22.5 0.25 0.00 0.05 11.0 0.25 337.0 0.0 0
25.00 ACXM1420I25 0.20 0.00 0.10 11.0 0.25 292.0 0.0 0
30.00 ACXM1420I30 0.30 0.00 0.60 11.0 0.25 248.0 0.0 0
35.00 ACXM1420I35 0.20 0.00 0.45 11.0 0.25 446.0 0.0 0

Put Options: ACXM

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
5.00 ACXM1420U5 0.20 0.00 0.05 11.0 0.25 547.0 0.0 0
7.50 ACXM1420U7.5 0.20 0.00 0.10 11.0 0.25 359.0 0.0 0
10.00 ACXM1420U10 0.25 0.00 0.05 11.0 0.25 382.0 0.0 0
12.50 ACXM1420U12.5 0.20 0.00 0.05 11.0 0.25 380.0 0.0 0
15.00 ACXM1420U15 0.15 -0.10 0.05 10.0 0.25 623.0 4.0 6
17.50 ACXM1420U17.5 0.19 0.14 0.05 10.0 2.30 815.0 6.0 152
20.00 ACXM1420U20 1.74 0.54 0.05 10.0 4.70 530.0 10.0 28
22.50 ACXM1420U22.5 3.20 0.00 1.90 365.0 6.40 66.0 0.0 0
25.00 ACXM1420U25 4.10 0.00 4.40 357.0 8.90 66.0 0.0 0
30.00 ACXM1420U30 9.10 0.00 9.40 289.0 13.90 40.0 0.0 0
35.00 ACXM1420U35 14.20 0.00 14.40 424.0 18.90 184.0 0.0 0
Trading Center