Acxiom Corp $18.66

up +0.10


27/8/2014 04:00 PM  |  NASDAQ : ACXM  
Industries : Computer Software & Services / Information Technology Services
Last Trade: 18.66
Trade Time: Aug 27 04:00 PM Eastern Daylight Time
Change: 0.10 (0.54 %)
Prev Close: 18.56
Open: 18.68
Bid: 18.66
Ask: 18.67
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get ACXM Trend Analysis - it has underperformed the S&P 500 by 49%
Options:

Call Options: ACXM

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
5.00 ACXM1420I5 11.10 0.00 11.30 450.0 16.00 530.0 0.0 0
7.50 ACXM1420I7.5 8.50 0.00 8.80 258.0 13.50 139.0 0.0 0
10.00 ACXM1420I10 7.90 1.80 6.30 530.0 9.60 519.0 11.0 11
12.50 ACXM1420I12.5 3.60 0.00 5.10 258.0 7.10 139.0 0.0 0
15.00 ACXM1420I15 1.10 0.00 1.75 531.0 6.00 529.0 0.0 0
17.50 ACXM1420I17.5 1.20 0.00 0.70 699.0 2.50 722.0 5.0 76
20.00 ACXM1420I20 0.20 0.15 0.05 274.0 0.50 1221.0 8.0 190
22.50 ACXM1420I22.5 0.25 0.00 0.05 11.0 0.25 395.0 0.0 0
25.00 ACXM1420I25 0.25 0.00 0.10 11.0 0.25 315.0 0.0 0
30.00 ACXM1420I30 0.25 0.00 0.60 11.0 0.25 203.0 0.0 0
35.00 ACXM1420I35 0.25 0.00 0.45 11.0 0.25 448.0 0.0 0

Put Options: ACXM

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
5.00 ACXM1420U5 0.25 0.00 0.05 11.0 0.25 421.0 0.0 0
7.50 ACXM1420U7.5 0.25 0.00 0.10 11.0 0.25 234.0 0.0 0
10.00 ACXM1420U10 0.25 0.00 0.05 11.0 0.25 230.0 0.0 0
12.50 ACXM1420U12.5 0.25 0.00 0.05 11.0 0.25 231.0 0.0 0
15.00 ACXM1420U15 0.15 -0.10 0.05 10.0 0.25 780.0 4.0 6
17.50 ACXM1420U17.5 0.19 0.09 0.10 10.0 0.75 1024.0 6.0 152
20.00 ACXM1420U20 1.74 0.14 0.40 710.0 4.30 691.0 10.0 28
22.50 ACXM1420U22.5 1.80 0.00 2.75 258.0 5.30 61.0 0.0 0
25.00 ACXM1420U25 4.30 0.00 4.10 273.0 8.70 54.0 0.0 0
30.00 ACXM1420U30 9.40 0.00 9.00 199.0 13.70 37.0 0.0 0
35.00 ACXM1420U35 14.40 0.00 14.00 471.0 18.70 448.0 0.0 0
Trading Center