Acxiom Corp $18.32

down -0.32


31/7/2014 04:00 PM  |  NASDAQ : ACXM  
Industries : Computer Software & Services / Information Technology Services
Last Trade: 18.32
Trade Time: Jul 31 04:00 PM Eastern Daylight Time
Change: -0.32 (-1.72 %)
Prev Close: 18.64
Open: 18.23
Bid: 18.32
Ask: 18.33
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get ACXM Trend Analysis - it has underperformed the S&P 500 by 43%
Options:

Call Options: ACXM

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 ACXM1416H17.5 2.14 0.94 1.20 152.0 1.50 35.0 10.0 12
20.00 ACXM1416H20 0.45 0.25 0.20 143.0 0.45 91.0 2.0 37
22.50 ACXM1416H22.5 0.30 -0.75 0.05 2.0 1.05 577.0 11.0 404
25.00 ACXM1416H25 0.60 -0.30 0.05 11.0 0.90 549.0 18.0 62
30.00 ACXM1416H30 1.80 1.30 0.10 11.0 0.50 540.0 8.0 22
35.00 ACXM1416H35 0.50 0.00 0.05 11.0 0.50 548.0 1.0 71
40.00 ACXM1416H40 0.40 0.30 0.10 11.0 0.10 87.0 6.0 3,386
45.00 ACXM1416H45 0.31 -0.19 0.05 11.0 0.50 540.0 10.0 20
50.00 ACXM1416H50 0.35 0.10 0.05 11.0 0.25 468.0 10.0 10
55.00 ACXM1416H55 0.50 0.00 0.05 11.0 0.50 483.0 0.0 0

Put Options: ACXM

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 ACXM1416T17.5 0.23 -0.12 0.35 197.0 0.65 54.0 10.0 16
20.00 ACXM1416T20 1.90 0.00 1.80 84.0 2.35 566.0 10.0 85
22.50 ACXM1416T22.5 2.46 0.26 2.20 385.0 6.60 369.0 4.0 32
25.00 ACXM1416T25 4.90 0.30 4.60 409.0 9.00 248.0 9.0 19
30.00 ACXM1416T30 7.60 -1.90 9.50 213.0 14.00 55.0 10.0 1
35.00 ACXM1416T35 5.25 -9.25 14.50 165.0 19.00 30.0 12.0 12
40.00 ACXM1416T40 19.50 0.00 19.50 53.0 24.00 23.0 0.0 0
45.00 ACXM1416T45 24.50 0.00 24.50 41.0 29.00 23.0 0.0 0
50.00 ACXM1416T50 29.50 0.00 29.50 40.0 34.00 12.0 0.0 0
55.00 ACXM1416T55 34.50 0.00 34.50 212.0 39.00 339.0 0.0 0
Trading Center