$16.55 0.00 (0.00%) Acxiom Corp - NASDAQ

Sep. 30, 2014 | 04:00 PM
Last Trade: 16.55
Trade Time: Sep 30 04:00 PM Eastern Daylight Time
Change: +0.00 (0.00%)
Prev Close: 16.55
Open: 16.97
Bid: 13.50
Ask: 19.57
Options:

Call Options: ACXM

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 ACXM1418J2.5 12.30 0.00 13.20 11.0 14.80 11.0 0.0 0
5.00 ACXM1418J5 9.80 0.00 10.70 11.0 12.30 11.0 0.0 0
7.50 ACXM1418J7.5 7.30 0.00 8.60 11.0 9.60 11.0 0.0 0
10.00 ACXM1418J10 4.80 0.00 4.10 10.0 9.00 10.0 0.0 0
12.50 ACXM1418J12.5 2.30 0.00 2.00 10.0 6.50 10.0 0.0 0
15.00 ACXM1418J15 1.85 0.00 1.45 10.0 5.00 20.0 0.0 0
17.50 ACXM1418J17.5 0.58 0.38 0.05 10.0 1.85 20.0 19.0 39
20.00 ACXM1418J20 0.08 -0.42 0.05 175.0 1.00 25.0 6.0 63
22.50 ACXM1418J22.5 0.50 0.00 0.05 10.0 0.25 10.0 0.0 0
25.00 ACXM1418J25 1.00 0.00 0.00 0.0 0.25 10.0 0.0 0
30.00 ACXM1418J30 0.30 0.00 0.00 0.0 0.25 10.0 0.0 0
35.00 ACXM1418J35 1.25 0.00 0.00 0.0 2.20 11.0 0.0 0

Put Options: ACXM

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 ACXM1418V2.5 0.30 0.00 0.00 0.0 0.50 11.0 0.0 0
5.00 ACXM1418V5 1.25 0.00 0.00 0.0 0.25 10.0 0.0 0
7.50 ACXM1418V7.5 1.00 0.00 0.00 0.0 0.50 11.0 0.0 0
10.00 ACXM1418V10 0.30 0.00 0.00 0.0 0.25 10.0 0.0 0
12.50 ACXM1418V12.5 0.50 0.00 0.15 11.0 2.50 20.0 0.0 0
15.00 ACXM1418V15 0.20 0.00 0.20 10.0 2.60 11.0 0.0 0
17.50 ACXM1418V17.5 0.61 0.51 1.05 10.0 5.00 20.0 6.0 44
20.00 ACXM1418V20 1.95 1.05 1.30 10.0 6.10 10.0 1.0 7
22.50 ACXM1418V22.5 3.40 0.00 5.70 11.0 6.70 11.0 0.0 0
25.00 ACXM1418V25 6.00 0.00 8.20 11.0 9.20 11.0 0.0 0
30.00 ACXM1418V30 10.80 0.00 12.80 11.0 14.40 11.0 0.0 0
35.00 ACXM1418V35 16.00 0.00 17.80 11.0 19.40 11.0 0.0 0