$10.73 0.00 (%) Aerocentury Corp - NYSE Amex Equities

May. 3, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

ACY historical data

Date Open High Low Close Volume
5/3/201610.7010.9010.7010.737,260
5/2/201610.7310.8010.5910.756,517
4/29/201610.7111.1110.7010.70634
4/28/201611.2511.2510.7610.8411,954
4/27/201610.9411.0510.8010.9814,597
4/26/201611.1811.1811.1811.18120
4/25/201610.8510.8510.8510.85488
4/22/201610.9710.9710.9710.97500
4/21/201610.6510.8710.6510.86670
4/20/201610.8210.8210.8210.820
4/19/201611.0411.3810.7010.8220,193
4/18/201611.0011.2510.8510.871,526
4/15/201611.0011.0110.8610.891,187
4/14/201611.3511.3510.9510.95361
4/13/201611.0411.1010.6510.653,129
4/12/201610.7010.8010.5010.517,263
4/11/201611.1511.1511.1511.1561
4/8/201611.1511.1511.1511.15602
4/7/201611.4511.4511.4511.45510
4/6/201610.6711.0010.5011.005,519
4/5/201611.2111.2111.2111.2110
4/4/201610.8011.2110.8011.21675
4/1/201610.7610.7610.7610.760
3/31/201610.7610.7610.7610.76232
3/30/201610.9311.2510.6010.8010,387
3/29/201610.8611.2510.7111.25861
3/28/201611.0011.0011.0011.00643
3/24/201610.8810.8810.8810.880
3/23/201610.5210.8810.5210.88680
3/22/201610.0310.7410.0310.745,493
3/21/201610.7310.8810.2610.604,636
3/18/201611.1911.1910.9010.951,595
3/17/201610.9711.4110.5110.952,065
3/16/201611.8111.8110.0810.817,625
3/15/201612.0712.0711.5512.004,251
3/14/201612.2712.2712.0612.06759
3/11/201612.1212.5212.0712.502,681
3/10/201613.4613.4712.0812.2412,553
3/9/201613.9013.9213.8913.921,963
3/8/201613.8314.1413.7513.952,602
3/7/201613.8514.3313.8514.058,388
3/4/201613.8014.1913.3713.8012,074
3/3/201614.1514.1513.7814.006,422
3/2/201613.9014.8813.3014.1518,587
3/1/201612.8512.9512.7212.951,629
2/29/201612.6912.9512.0212.753,996
2/26/201612.3612.9512.3412.5712,876
2/25/201611.9512.4811.9312.4512,953
2/24/201611.9012.3511.8211.8220,132
2/23/201611.8612.0411.8611.91899
2/22/201612.1412.1412.0112.011,337
2/19/201611.9812.2211.9811.981,370
2/18/201612.1412.1412.1412.14348
2/17/201612.1312.2412.0712.102,322
2/16/201612.1712.1711.9712.003,092
2/12/201611.9911.9911.9711.97459
2/11/201611.8511.9311.8511.912,428
2/10/201611.7011.7011.5811.582,059
2/9/201611.9011.9011.6211.622,812
2/8/201611.5811.8911.4011.891,750
2/5/201611.5611.6411.5611.64300
2/4/201611.5911.7911.4411.792,825
2/3/201611.1311.5510.8811.5531,376
2/2/201610.8411.4610.8111.4635,684
2/1/201610.9411.1810.7511.028,896
1/29/201611.1011.1010.8210.823,476
1/28/201610.8311.0010.8311.00222
1/27/201610.8710.8710.8710.8711
1/26/201611.0211.0210.8710.871,696
1/25/201611.0311.1811.0011.006,248
1/22/201611.6211.6311.0011.145,307
1/21/201611.0011.2711.0011.153,864
1/20/201611.1011.2510.7011.251,736
1/19/201611.5011.9411.1011.302,005
1/15/201611.5011.7911.5011.507,932
1/14/201611.7511.7511.7511.75110
1/13/201611.5911.9511.5011.506,413
1/12/201611.5011.9011.5011.6133,541
1/11/201612.4512.7210.4911.5425,464
1/8/201612.4012.8912.0512.8915,836
1/7/201612.3912.4012.2312.371,113
1/6/201612.0412.3912.0412.371,209
1/5/201612.2012.4012.0712.345,399
1/4/201612.1412.4612.0812.209,808
12/31/201512.4412.7012.1412.705,171
12/30/201512.0112.5511.9312.552,985
12/29/201511.8812.4411.8012.444,028
12/28/201511.6911.9211.6911.8513,697
12/24/201511.6011.9211.6011.901,586
12/23/201511.3011.5011.3011.492,897
12/22/201511.8611.9411.0011.308,603
12/21/201512.9012.9711.0211.748,675
12/18/201512.3012.4912.2512.496,646
12/17/201512.3012.5012.3012.4911,649
12/16/201512.8513.0012.1512.5047,827
12/15/201512.0012.9912.0012.9533,951
12/14/201510.7511.9010.7511.9017,054
12/11/20159.8510.759.8510.509,027
12/10/201510.0210.5010.0210.506,710
12/9/20159.4010.009.409.803,920
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center