$28.23 -0.04 (-0.14%) Agree Realty Corp - NYSE

Sep. 22, 2014 | 04:00 PM
Last Trade: 28.23
Trade Time: Sep 22 04:00 PM Eastern Daylight Time
Change: -0.04 (-0.14%)
Prev Close: 28.27
Open: 28.14
Bid: 25.75
Ask: 28.23
Options:

Call Options: ADC

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 ADC1418J22.5 3.20 0.00 3.60 436.0 8.10 436.0 0.0 0
25.00 ADC1418J25 5.50 4.75 1.10 81.0 5.70 69.0 1.0 1
30.00 ADC1418J30 0.85 -1.05 0.05 15.0 2.00 666.0 5.0 15
35.00 ADC1418J35 0.25 -4.65 0.20 5.0 1.10 519.0 1.0 6
40.00 ADC1418J40 4.90 0.00 0.00 0.0 4.90 503.0 0.0 0

Put Options: ADC

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 ADC1418V22.5 4.90 0.00 0.05 12.0 4.90 519.0 0.0 0
25.00 ADC1418V25 0.50 -4.40 0.05 10.0 0.50 665.0 3.0 3
30.00 ADC1418V30 2.00 1.95 1.60 238.0 5.00 459.0 7.0 8
35.00 ADC1418V35 5.00 0.00 4.80 81.0 9.40 70.0 0.0 0
40.00 ADC1418V40 10.00 0.00 9.80 436.0 14.40 436.0 0.0 0