Agree Realty Corp $30.05

up +0.03


23/4/2014 11:49 AM  |  NYSE : ADC  
Industries : Real Estate / Property Management
Last Trade: 30.05
Trade Time: Apr 23 11:49 AM Eastern Daylight Time
Change: 0.03 (0.10 %)
Prev Close: 30.02
Open: 30.03
Bid: 29.99
Ask: 30.05
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get ADC Trend Analysis - it has underperformed the S&P 500 by 19%
Options:

Call Options: ADC

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 ADC1417E22.5 5.40 0.00 5.90 352.0 8.60 275.0 0.0 0
25.00 ADC1417E25 2.70 0.00 2.60 70.0 6.10 256.0 0.0 0
30.00 ADC1417E30 0.05 0.00 0.40 222.0 1.50 629.0 0.0 0
35.00 ADC1417E35 0.65 0.00 0.00 0.0 1.15 527.0 0.0 0
40.00 ADC1417E40 0.65 0.00 0.00 0.0 2.40 588.0 0.0 0

Put Options: ADC

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 ADC1417Q22.5 0.65 0.00 0.00 0.0 1.15 527.0 0.0 0
25.00 ADC1417Q25 0.35 0.00 0.00 0.0 1.15 529.0 0.0 0
30.00 ADC1417Q30 0.35 0.00 0.05 1200.0 1.55 617.0 0.0 0
35.00 ADC1417Q35 3.60 0.00 4.40 128.0 7.50 325.0 0.0 0
40.00 ADC1417Q40 9.40 0.00 8.50 322.0 11.20 237.0 0.0 0
Trading Center