$27.15 0.00 (0.00%) Agree Realty Corp - NYSE

Oct. 1, 2014 | 04:00 PM
Last Trade: 27.15
Trade Time: Oct 01 04:00 PM Eastern Daylight Time
Change: +0.00 (0.00%)
Prev Close: 27.15
Open: 27.29
Bid: 22.17
Ask: 27.69
Options:

Call Options: ADC

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 ADC1418J22.5 2.50 0.00 2.50 846.0 7.00 770.0 0.0 0
25.00 ADC1418J25 5.50 5.40 0.10 940.0 5.00 851.0 1.0 1
30.00 ADC1418J30 0.85 -1.15 0.05 15.0 2.00 913.0 5.0 15
35.00 ADC1418J35 0.25 -4.65 0.20 5.0 4.90 866.0 1.0 6
40.00 ADC1418J40 4.90 0.00 0.00 0.0 4.90 866.0 0.0 0

Put Options: ADC

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 ADC1418V22.5 4.90 0.00 0.05 12.0 4.90 912.0 0.0 0
25.00 ADC1418V25 0.50 0.00 0.05 10.0 0.50 1126.0 3.0 3
30.00 ADC1418V30 2.00 1.50 0.50 815.0 5.00 809.0 7.0 8
35.00 ADC1418V35 5.50 0.00 5.50 362.0 10.00 177.0 0.0 0
40.00 ADC1418V40 10.50 0.00 10.50 856.0 15.00 808.0 0.0 0