Agree Realty Corp $29.12

down -0.38


30/7/2014 11:44 AM  |  NYSE : ADC  
Industries : Real Estate / Property Management
Last Trade: 29.12
Trade Time: Jul 30 11:44 AM Eastern Daylight Time
Change: -0.38 (-1.29 %)
Prev Close: 29.50
Open: 29.51
Bid: 29.12
Ask: 29.17
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get ADC Trend Analysis - it has underperformed the S&P 500 by 25%
Options:

Call Options: ADC

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 ADC1416H22.5 6.80 0.00 4.60 1181.0 9.20 70.0 0.0 0
25.00 ADC1416H25 4.20 0.00 2.10 678.0 6.70 70.0 0.0 0
30.00 ADC1416H30 0.15 0.00 0.05 555.0 4.90 1276.0 0.0 0
35.00 ADC1416H35 0.35 0.00 0.00 0.0 1.00 582.0 0.0 0
40.00 ADC1416H40 0.35 0.00 0.00 0.0 4.90 864.0 0.0 0

Put Options: ADC

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 ADC1416T22.5 0.35 0.00 0.00 0.0 4.90 911.0 0.0 0
25.00 ADC1416T25 0.40 0.00 0.00 0.0 4.90 719.0 0.0 0
30.00 ADC1416T30 0.15 0.00 0.45 948.0 4.90 1050.0 0.0 0
35.00 ADC1416T35 4.40 0.00 3.40 70.0 7.90 209.0 0.0 0
40.00 ADC1416T40 9.40 0.00 8.40 70.0 13.00 870.0 0.0 0
Trading Center