Agree Realty Corp $29.79

down -0.10


17/4/2014 03:59 PM  |  NYSE : ADC  
Industries : Real Estate / Property Management
Last Trade: 29.79
Trade Time: Apr 17 03:59 PM Eastern Daylight Time
Change: -0.10 (-0.34 %)
Prev Close: 29.89
Open: 29.77
Bid: 29.77
Ask: 29.81
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get ADC Trend Analysis - it has underperformed the S&P 500 by 17%
Options:

Call Options: ADC

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 ADC1419D22.5 5.00 0.00 5.00 209.0 9.60 198.0 0.0 0
25.00 ADC1419D25 2.50 0.00 2.50 658.0 7.10 673.0 0.0 0
30.00 ADC1419D30 0.85 -4.05 0.10 36.0 0.85 889.0 2.0 115
35.00 ADC1419D35 2.50 0.00 0.05 96.0 4.90 445.0 0.0 0
40.00 ADC1419D40 4.90 0.00 0.00 0.0 4.90 445.0 0.0 0

Put Options: ADC

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 ADC1419P22.5 4.90 0.00 0.05 12.0 4.90 445.0 0.0 0
25.00 ADC1419P25 4.90 0.00 0.05 10.0 4.90 445.0 0.0 0
30.00 ADC1419P30 0.25 0.10 0.05 41.0 0.95 495.0 5.0 42
35.00 ADC1419P35 4.70 1.95 3.70 612.0 6.70 618.0 1.0 2
40.00 ADC1419P40 7.70 0.00 7.90 229.0 12.50 198.0 0.0 0
Trading Center