Agree Realty Corp $29.60

down -0.06


27/8/2014 04:00 PM  |  NYSE : ADC  
Industries : Real Estate / Property Management
Last Trade: 29.60
Trade Time: Aug 27 04:00 PM Eastern Daylight Time
Change: -0.06 (-0.20 %)
Prev Close: 29.66
Open: 29.66
Bid: 25.75
Ask: 30.28
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get ADC Trend Analysis - it has underperformed the S&P 500 by 14%
Options:

Call Options: ADC

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 ADC1420I22.5 6.50 0.00 6.50 297.0 7.80 465.0 0.0 0
25.00 ADC1420I25 3.00 0.00 3.00 261.0 7.10 346.0 0.0 0
30.00 ADC1420I30 0.10 0.00 0.10 485.0 1.00 672.0 0.0 0
35.00 ADC1420I35 0.35 0.00 0.00 0.0 0.35 175.0 0.0 0
40.00 ADC1420I40 0.35 0.00 0.00 0.0 0.35 200.0 0.0 0

Put Options: ADC

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 ADC1420U22.5 0.35 0.00 0.00 0.0 0.35 243.0 0.0 0
25.00 ADC1420U25 0.35 0.00 0.00 0.0 0.35 225.0 0.0 0
30.00 ADC1420U30 0.40 0.00 0.40 395.0 1.10 90.0 0.0 0
35.00 ADC1420U35 3.10 0.00 3.10 283.0 7.90 191.0 0.0 0
40.00 ADC1420U40 9.70 0.00 9.70 534.0 10.90 231.0 0.0 0
Trading Center