ADIDAS AG $112.75

up +2.50


22/5/2013 02:22 PM  |  OTC : ADDDF  |  Industries : Manufacturing / Footwear Manufacturing
Type:

ADDDF historical data

Date Open High Low Close Volume
5/22/2013 112.90 112.90 112.75 112.75 3
5/21/2013 110.25 110.25 110.25 110.25 0
5/20/2013 110.25 110.25 110.25 110.25 0
5/17/2013 110.25 110.25 110.25 110.25 1
5/16/2013 107.50 107.50 107.50 107.50 0
5/15/2013 107.50 107.50 107.50 107.50 0
5/14/2013 107.50 107.50 107.50 107.50 0
5/13/2013 107.50 107.50 107.50 107.50 2
5/10/2013 107.35 107.35 107.35 107.35 2
5/9/2013 109.27 109.27 109.27 109.27 1
5/8/2013 111.25 111.25 111.20 111.20 4
5/7/2013 110.75 110.75 110.75 110.75 1
5/6/2013 111.01 111.01 111.01 111.01 0
5/3/2013 111.01 111.01 111.01 111.01 1
5/2/2013 103.90 103.90 103.90 103.90 0
5/1/2013 103.90 103.90 103.90 103.90 0
4/30/2013 103.90 103.90 103.90 103.90 0
4/29/2013 103.82 103.90 103.82 103.90 2
4/26/2013 102.85 102.85 102.85 102.85 0
4/25/2013 102.85 102.85 102.85 102.85 2
4/24/2013 102.35 102.35 102.35 102.35 0
4/23/2013 102.35 102.35 102.35 102.35 3
4/22/2013 99.48 99.48 99.48 99.48 0
4/19/2013 99.48 99.48 99.48 99.48 0
4/18/2013 99.48 99.48 99.48 99.48 0
4/17/2013 99.35 99.48 99.35 99.48 4
4/16/2013 103.80 103.80 103.80 103.80 0
4/15/2013 103.80 103.80 103.80 103.80 0
4/12/2013 103.80 103.80 103.80 103.80 0
4/11/2013 103.80 103.80 103.80 103.80 1
4/10/2013 103.50 103.50 103.50 103.50 0
4/9/2013 103.50 103.50 103.50 103.50 0
4/8/2013 103.50 103.50 103.50 103.50 0
4/5/2013 103.50 103.50 103.50 103.50 0
4/4/2013 103.50 103.50 103.50 103.50 0
4/3/2013 103.50 103.50 103.50 103.50 0
4/2/2013 103.50 103.50 103.50 103.50 0
4/1/2013 103.50 103.50 103.50 103.50 2
3/28/2013 103.60 103.60 103.60 103.60 0
3/27/2013 103.60 103.60 103.60 103.60 2
3/26/2013 105.01 105.01 105.01 105.01 0
3/25/2013 105.01 105.01 105.01 105.01 1
3/22/2013 103.70 103.70 103.70 103.70 4
3/21/2013 103.61 103.61 103.61 103.61 0
3/20/2013 103.61 103.61 103.61 103.61 0
3/19/2013 103.61 103.61 103.61 103.61 0
3/18/2013 103.45 103.85 103.40 103.61 63
3/15/2013 100.40 100.40 100.40 100.40 0
3/14/2013 100.40 100.40 100.40 100.40 0
3/13/2013 100.40 100.40 100.40 100.40 0
3/12/2013 100.40 100.40 100.40 100.40 0
3/11/2013 100.40 100.40 100.40 100.40 1
3/8/2013 98.05 99.44 98.05 99.44 9
3/7/2013 98.86 100.25 98.86 99.92 24
3/6/2013 93.45 93.45 93.45 93.45 0
3/5/2013 93.45 93.45 93.45 93.45 2
3/4/2013 91.83 91.83 91.83 91.83 1
3/1/2013 90.80 90.80 90.80 90.80 0
2/28/2013 90.80 90.80 90.80 90.80 0
2/27/2013 90.80 90.80 90.80 90.80 0
2/26/2013 90.80 90.80 90.80 90.80 1
2/25/2013 93.05 93.05 91.10 91.10 12
2/22/2013 93.50 93.50 93.50 93.50 0
2/21/2013 93.50 93.50 93.50 93.50 4
2/20/2013 96.14 96.14 96.14 96.14 14
2/19/2013 93.72 93.72 93.72 93.72 0
2/15/2013 93.72 93.72 93.72 93.72 4
2/14/2013 91.15 91.15 91.15 91.15 0
2/13/2013 91.15 91.15 91.15 91.15 0
2/12/2013 91.15 91.15 91.15 91.15 0
2/11/2013 91.15 91.15 91.15 91.15 0
2/8/2013 91.15 91.15 91.15 91.15 0
2/7/2013 91.15 91.15 91.15 91.15 0
2/6/2013 91.15 91.15 91.15 91.15 1
2/5/2013 95.68 95.68 95.68 95.68 0
2/4/2013 95.68 95.68 95.68 95.68 0
2/1/2013 95.68 95.68 95.68 95.68 1
1/31/2013 93.00 93.00 93.00 93.00 0
1/30/2013 93.00 93.00 93.00 93.00 0
1/29/2013 93.00 93.00 93.00 93.00 0
1/28/2013 93.00 93.00 93.00 93.00 0
1/25/2013 93.00 93.00 93.00 93.00 0
1/24/2013 93.25 93.25 93.00 93.00 3
1/23/2013 92.95 92.95 92.95 92.95 0
1/22/2013 93.00 93.00 92.95 92.95 3
1/18/2013 93.31 93.31 93.31 93.31 0
1/17/2013 93.31 93.31 93.31 93.31 0
1/16/2013 93.20 93.31 93.20 93.31 3
1/15/2013 91.15 91.15 91.15 91.15 0
1/14/2013 91.15 91.15 91.15 91.15 1
1/11/2013 89.74 89.74 89.74 89.74 1
1/10/2013 86.70 86.70 86.70 86.70 0
1/9/2013 86.70 86.70 86.70 86.70 0
1/8/2013 86.70 86.70 86.70 86.70 0
1/7/2013 86.70 86.70 86.70 86.70 0
1/4/2013 86.70 86.70 86.70 86.70 2
1/3/2013 88.00 88.00 88.00 88.00 3
1/2/2013 88.76 88.76 88.76 88.76 0
12/31/2012 88.76 88.76 88.76 88.76 3
12/28/2012 89.15 89.15 89.15 89.15 0
Marketplace
Trading Center