ADIDAS AG $55.80

up +0.51


20/5/2013 03:20 PM  |  OTC : ADDYY  |  Industries : Manufacturing / Footwear Manufacturing
Type:

ADDYY historical data

Date Open High Low Close Volume
5/20/2013 55.64 55.94 55.59 55.80 112
5/17/2013 54.70 55.50 54.65 55.29 792
5/16/2013 55.17 55.94 55.01 55.50 1210
5/15/2013 54.35 54.77 54.26 54.77 163
5/14/2013 54.50 54.50 54.17 54.44 103
5/13/2013 53.69 53.92 53.55 53.64 114
5/10/2013 53.73 53.80 53.47 53.80 151
5/9/2013 54.68 54.68 54.12 54.35 162
5/8/2013 55.63 55.63 54.61 54.80 144
5/7/2013 55.50 55.55 54.26 54.65 178
5/6/2013 55.25 55.25 54.38 54.86 157
5/3/2013 55.35 56.11 55.35 55.56 765
5/2/2013 52.09 52.24 51.80 52.03 182
5/1/2013 52.30 52.52 52.15 52.15 70
4/30/2013 52.13 52.34 52.02 52.30 107
4/29/2013 51.62 52.12 51.30 51.97 290
4/26/2013 51.14 51.60 51.14 51.60 119
4/25/2013 51.57 51.85 51.49 51.70 163
4/24/2013 51.62 51.92 51.50 51.88 338
4/23/2013 51.12 51.70 51.10 51.68 363
4/22/2013 49.99 50.25 49.56 50.23 580
4/19/2013 49.88 50.14 49.81 50.08 105
4/18/2013 49.78 49.78 49.41 49.45 179
4/17/2013 50.21 50.21 49.40 49.58 158
4/16/2013 50.83 50.84 50.41 50.67 174
4/15/2013 50.84 51.01 50.47 50.58 103
4/12/2013 51.02 51.28 50.87 51.18 78
4/11/2013 51.69 52.11 51.69 51.89 177
4/10/2013 50.60 51.00 50.37 50.97 534
4/9/2013 50.50 50.63 50.10 50.58 442
4/8/2013 51.40 51.63 51.15 51.37 1945
4/5/2013 51.27 51.50 51.19 51.50 277
4/4/2013 51.38 51.95 51.38 51.95 173
4/3/2013 52.47 52.54 52.03 52.03 160
4/2/2013 52.25 52.47 52.17 52.17 156
4/1/2013 52.15 52.15 51.83 51.96 167
3/28/2013 51.77 52.17 51.70 52.10 184
3/27/2013 52.11 52.28 51.92 51.99 87
3/26/2013 53.44 53.44 52.77 52.97 293
3/25/2013 52.60 52.69 52.05 52.10 165
3/22/2013 51.08 52.18 51.08 52.08 196
3/21/2013 50.57 50.64 50.24 50.27 170
3/20/2013 51.53 51.53 51.02 51.18 259
3/19/2013 51.63 51.63 51.18 51.42 1575
3/18/2013 51.66 52.13 51.60 51.75 502
3/15/2013 51.83 52.13 51.79 52.10 532
3/14/2013 51.45 51.49 51.10 51.37 210
3/13/2013 51.11 51.40 50.87 51.37 196
3/12/2013 51.00 51.14 50.83 51.14 228
3/11/2013 50.09 50.73 49.97 50.72 304
3/8/2013 49.33 49.56 48.85 49.53 189
3/7/2013 49.06 50.26 49.06 49.83 644
3/6/2013 47.02 47.02 46.58 46.61 242
3/5/2013 46.66 46.91 46.56 46.64 748
3/4/2013 45.88 46.03 45.65 46.01 577
3/1/2013 45.63 46.14 45.49 46.06 149
2/28/2013 45.91 45.96 45.66 45.84 286
2/27/2013 45.16 46.00 45.10 45.91 225
2/26/2013 45.48 45.60 44.99 45.33 191
2/25/2013 47.14 47.23 45.75 45.75 123
2/22/2013 46.41 46.60 46.10 46.58 148
2/21/2013 46.65 46.99 46.58 46.92 322
2/20/2013 48.32 48.42 47.76 47.76 219
2/19/2013 47.75 48.13 47.75 48.08 236
2/15/2013 46.82 47.00 46.70 46.78 226
2/14/2013 46.14 46.42 46.11 46.42 104
2/13/2013 46.77 46.92 46.67 46.78 1111
2/12/2013 46.08 46.53 46.08 46.49 166
2/11/2013 46.09 46.28 45.88 46.15 306
2/8/2013 45.85 46.09 45.81 46.08 1486
2/7/2013 45.10 45.19 44.87 45.17 1768
2/6/2013 45.24 45.60 45.24 45.46 203
2/5/2013 45.63 46.13 45.50 45.98 269
2/4/2013 46.55 46.73 46.00 46.10 112
2/1/2013 48.00 48.42 47.81 48.29 217
1/31/2013 46.54 46.75 46.41 46.57 257
1/30/2013 47.11 47.23 46.89 46.89 852
1/29/2013 47.03 47.42 47.02 47.42 141
1/28/2013 46.98 47.16 46.87 47.00 305
1/25/2013 47.11 47.35 47.04 47.35 154
1/24/2013 46.49 46.72 46.45 46.56 478
1/23/2013 46.75 46.89 46.57 46.70 154
1/22/2013 46.53 46.54 46.24 46.49 237
1/18/2013 47.38 47.49 47.07 47.30 155
1/17/2013 47.30 47.59 47.24 47.52 229
1/16/2013 46.12 46.74 46.12 46.39 146
1/15/2013 45.35 45.65 45.28 45.50 219
1/14/2013 45.62 45.74 45.53 45.67 245
1/11/2013 44.78 44.90 44.70 44.78 153
1/10/2013 44.51 44.69 44.32 44.69 331
1/9/2013 43.42 44.08 43.41 43.96 180
1/8/2013 43.46 43.65 43.31 43.64 250
1/7/2013 43.35 43.60 43.27 43.59 243
1/4/2013 43.49 43.87 43.45 43.86 357
1/3/2013 44.11 44.16 43.87 43.89 210
1/2/2013 44.72 44.75 44.45 44.70 280
12/31/2012 44.54 44.92 44.29 44.80 255
12/28/2012 44.26 44.69 44.20 44.21 275
12/27/2012 44.77 44.79 44.40 44.72 712
12/26/2012 44.13 45.15 44.13 44.48 118
Marketplace
Trading Center