Adept Technology Inc $9.41

down -0.02


20/8/2014 04:00 PM  |  NASDAQ : ADEP  
Industries : Industrial / Diversified Machinery
Last Trade: 9.41
Trade Time: Aug 20 04:00 PM Eastern Daylight Time
Change: -0.02 (-0.21 %)
Prev Close: 9.43
Open: 9.34
Bid: 9.39
Ask: 9.41
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get ADEP Trend Analysis - it has outperformed the S&P 500 by 157%
Options:

Call Options: ADEP

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 ADEP1420I2.5 6.50 0.00 6.70 219.0 7.20 341.0 0.0 0
5.00 ADEP1420I5 4.00 0.00 4.30 89.0 4.70 326.0 0.0 0
7.50 ADEP1420I7.5 2.10 0.10 2.00 21.0 2.20 144.0 2.0 14
10.00 ADEP1420I10 0.55 0.05 0.50 11.0 0.60 31.0 313.0 810
12.50 ADEP1420I12.5 0.29 0.24 0.05 210.0 0.25 193.0 200.0 250
15.00 ADEP1420I15 0.20 0.00 0.05 86.0 0.15 286.0 0.0 0

Put Options: ADEP

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 ADEP1420U2.5 0.20 0.00 0.00 0.0 0.15 280.0 0.0 0
5.00 ADEP1420U5 0.25 0.00 0.00 0.0 0.15 260.0 0.0 0
7.50 ADEP1420U7.5 0.20 0.05 0.10 254.0 0.25 136.0 10.0 67
10.00 ADEP1420U10 1.45 0.40 1.05 158.0 1.25 73.0 6.0 1
12.50 ADEP1420U12.5 3.25 0.25 3.00 159.0 3.30 87.0 9.0 9
15.00 ADEP1420U15 5.30 0.00 5.40 235.0 5.80 176.0 0.0 0
Trading Center