Adept Technology Inc $7.96

down -0.02


19/9/2014 04:00 PM  |  NASDAQ : ADEP  
Industries : Industrial / Diversified Machinery
Last Trade: 7.96
Trade Time: Sep 19 04:00 PM Eastern Daylight Time
Change: -0.02 (-0.25 %)
Prev Close: 7.98
Open: 7.98
Bid: 7.93
Ask: 7.94
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get ADEP Trend Analysis - it has outperformed the S&P 500 by 5%
Options:

Call Options: ADEP

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 ADEP1420I2.5 5.10 0.00 5.10 652.0 5.50 161.0 0.0 0
5.00 ADEP1420I5 3.00 0.00 2.60 613.0 3.20 186.0 2.0 12
7.50 ADEP1420I7.5 0.40 0.00 0.35 135.0 0.55 262.0 19.0 54
10.00 ADEP1420I10 0.05 0.00 0.05 17.0 0.05 28.0 20.0 747
12.50 ADEP1420I12.5 0.05 0.00 0.05 3.0 0.05 12.0 7.0 562
15.00 ADEP1420I15 0.11 -0.14 0.10 57.0 0.25 314.0 44.0 40

Put Options: ADEP

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 ADEP1420U2.5 0.25 0.00 0.00 0.0 0.25 1007.0 0.0 0
5.00 ADEP1420U5 0.05 0.00 0.00 0.0 0.05 72.0 0.0 0
7.50 ADEP1420U7.5 0.05 0.00 0.05 24.0 0.25 622.0 24.0 168
10.00 ADEP1420U10 2.30 0.40 1.75 550.0 2.30 639.0 1.0 74
12.50 ADEP1420U12.5 3.50 -0.80 4.30 360.0 4.90 616.0 4.0 7
15.00 ADEP1420U15 6.70 0.00 6.80 533.0 7.40 710.0 0.0 0
Trading Center