$8.88 0.00 (0.00%) Adept Technology Inc - NASDAQ

Nov. 21, 2014 | 04:00 PM
Last Trade: 8.88
Trade Time: Nov 21 04:00 PM Eastern Daylight Time
Change: +0.00 (0.00%)
Prev Close: 8.88
Open: 9.12
Bid: 8.52
Ask: 9.25
Options:

Call Options: ADEP

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 ADEP1420L2.5 6.20 0.00 6.20 170.0 6.90 239.0 0.0 0
5.00 ADEP1420L5 3.70 0.00 3.70 200.0 4.30 234.0 0.0 0
7.50 ADEP1420L7.5 1.59 0.19 1.40 206.0 1.80 274.0 22.0 41
10.00 ADEP1420L10 0.25 0.00 0.15 93.0 0.35 163.0 90.0 128
12.50 ADEP1420L12.5 0.20 0.00 0.00 0.0 0.20 334.0 0.0 0

Put Options: ADEP

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 ADEP1420X2.5 0.25 0.00 0.00 0.0 0.25 398.0 0.0 0
5.00 ADEP1420X5 0.25 0.00 0.05 200.0 0.25 416.0 0.0 0
7.50 ADEP1420X7.5 0.10 0.00 0.05 197.0 0.15 2.0 4.0 21
10.00 ADEP1420X10 1.35 0.25 1.10 284.0 1.50 215.0 11.0 11
12.50 ADEP1420X12.5 3.20 0.00 3.20 171.0 3.80 128.0 0.0 0