Advanced Emissions Solutions Inc $20.45

down -0.08


27/8/2014 04:00 PM  |  NASDAQ : ADES  
Industries : Industrial / Pollution & Treatment Controls
Last Trade: 20.45
Trade Time: Aug 27 04:00 PM Eastern Daylight Time
Change: -0.08 (-0.39 %)
Prev Close: 20.53
Open: 20.60
Bid: 20.42
Ask: 20.45
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get ADES Trend Analysis - it has underperformed the S&P 500 by 69%
Options:

Call Options: ADES

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 ADES1420I12.5 7.80 0.00 7.60 253.0 8.40 593.0 0.0 0
15.00 ADES1420I15 5.30 0.00 5.20 197.0 6.00 433.0 0.0 0
17.50 ADES1420I17.5 3.20 0.00 2.95 325.0 3.70 766.0 0.0 0
20.00 ADES1420I20 1.90 0.60 1.15 503.0 1.95 972.0 30.0 40
22.50 ADES1420I22.5 0.70 0.30 0.30 695.0 0.55 184.0 50.0 139
25.00 ADES1420I25 0.50 0.45 0.10 2.0 5.00 16.0 14.0 303
30.00 ADES1420I30 0.25 0.00 0.05 11.0 0.30 563.0 0.0 0

Put Options: ADES

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 ADES1420U12.5 0.25 0.00 0.05 10.0 0.25 249.0 0.0 0
15.00 ADES1420U15 0.30 0.00 0.05 10.0 0.30 679.0 0.0 0
17.50 ADES1420U17.5 0.25 0.05 0.05 2487.0 0.50 349.0 45.0 80
20.00 ADES1420U20 0.95 0.00 0.50 1652.0 1.20 304.0 3.0 142
22.50 ADES1420U22.5 1.30 -0.65 2.15 773.0 2.80 213.0 25.0 99
25.00 ADES1420U25 3.23 -0.77 4.20 787.0 5.00 166.0 10.0 11
30.00 ADES1420U30 8.80 0.00 9.00 871.0 10.00 307.0 0.0 0
Trading Center