ADVANCED EMISSIONS $32.88

down -1.27


22/5/2013 04:22 PM  |  NASDAQ : ADES  |  Industries : Manufacturing / Other Chemical Product and Preparation Manufacturing
Last Trade: 32.88
Trade Time: May 22 4:00 PM Eastern Daylight Time
Change: -1.27 (-3.72 %)
Prev Close: 34.15
Open: 34.15
Bid: 32.88
Ask: 32.89
12 Mo. Price Change : 32% - ADES has outperformed the S&P 500 by 6%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: ADES

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 ADES1318E15 0.00 0.00 19.60 132 20.10 122 0 0
17.50 ADES1318E17.5 0.00 0.00 17.10 132 17.60 92 0 0
20.00 ADES1318E20 0.00 0.00 14.60 112 15.10 132 0 0
22.50 ADES1318E22.5 7.00 0.00 12.10 122 12.60 122 0 0
25.00 ADES1318E25 4.40 0.00 9.60 132 10.10 132 0 0
30.00 ADES1318E30 0.61 0.00 4.60 148 5.00 60 0 0
35.00 ADES1318E35 0.00 0.00 0.00 0 0.10 127 0 0
40.00 ADES1318E40 0.00 0.00 0.00 0 0.10 150 0 0

Put Options: ADES

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 ADES1318Q15 0.00 0.00 0.00 0 0.10 150 0 0
17.50 ADES1318Q17.5 0.20 0.00 0.00 0 0.10 136 0 110
20.00 ADES1318Q20 0.40 0.00 0.00 0 0.10 150 0 160
22.50 ADES1318Q22.5 0.10 0.00 0.00 0 0.10 150 0 35
25.00 ADES1318Q25 0.20 0.00 0.00 0 0.10 150 0 40
30.00 ADES1318Q30 0.15 0.00 0.00 0 0.10 150 0 6
35.00 ADES1318Q35 9.40 0.00 0.00 0 0.35 75 0 0
40.00 ADES1318Q40 0.00 0.00 4.90 159 5.40 162 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center