Advanced Emissions Solutions Inc $21.37

up +0.24


31/7/2014 01:40 PM  |  NASDAQ : ADES  
Industries : Industrial / Pollution & Treatment Controls
Last Trade: 21.37
Trade Time: Jul 31 01:40 PM Eastern Daylight Time
Change: 0.24 (1.11 %)
Prev Close: 21.13
Open: 20.77
Bid: 21.33
Ask: 21.40
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get ADES Trend Analysis - it has underperformed the S&P 500 by 67%
Options:

Call Options: ADES

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 ADES1416H12.5 8.00 0.00 8.50 249.0 9.30 441.0 0.0 0
15.00 ADES1416H15 5.40 0.00 6.10 198.0 6.80 395.0 0.0 0
17.50 ADES1416H17.5 3.80 0.70 3.70 120.0 4.50 553.0 40.0 4
20.00 ADES1416H20 0.90 -0.25 1.55 522.0 2.40 712.0 4.0 7
22.50 ADES1416H22.5 1.40 1.25 0.15 1255.0 1.10 1009.0 2.0 193
25.00 ADES1416H25 0.70 0.60 0.10 195.0 0.65 708.0 295.0 298
30.00 ADES1416H30 0.15 -0.10 0.05 10.0 0.30 334.0 1.0 1

Put Options: ADES

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 ADES1416T12.5 0.25 0.00 0.05 11.0 0.30 468.0 0.0 0
15.00 ADES1416T15 0.15 0.10 0.05 77.0 0.35 631.0 4.0 4
17.50 ADES1416T17.5 0.55 0.45 0.15 10.0 0.50 593.0 20.0 80
20.00 ADES1416T20 0.80 0.00 0.40 715.0 1.05 1127.0 106.0 542
22.50 ADES1416T22.5 2.41 0.76 1.45 536.0 2.15 510.0 15.0 71
25.00 ADES1416T25 4.41 0.81 3.40 665.0 4.10 139.0 15.0 50
30.00 ADES1416T30 6.60 -2.00 8.20 486.0 9.00 105.0 1.0 1
Trading Center