$50.40 -0.70 (-1.37%) Archer Daniels Midland Company - NYSE

Oct. 1, 2014 | 04:00 PM
Last Trade: 50.40
Trade Time: Oct 01 04:00 PM Eastern Daylight Time
Change: -0.70 (-1.37%)
Prev Close: 51.10
Open: 51.17
Bid: 50.37
Ask: 52.00
Options:

Call Options: ADM

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
39.50 ADM1403J39.5 10.10 0.00 9.30 31.0 11.20 212.0 0.0 0
40.00 ADM1403J40 9.60 0.00 9.30 140.0 10.80 140.0 0.0 0
42.00 ADM1403J42 7.60 0.00 7.10 210.0 9.05 10.0 0.0 0
42.00 ADM1410J42 9.00 0.00 8.45 77.0 9.50 102.0 0.0 0
42.00 ADM1418J42 8.95 0.00 8.45 309.0 9.00 363.0 0.0 0
42.00 ADM1424J42 8.85 0.00 8.50 77.0 9.45 184.0 0.0 0
42.00 ADM1431J42 8.95 0.00 8.45 31.0 9.60 48.0 0.0 0
42.50 ADM1403J42.5 7.80 0.00 7.85 45.0 8.25 594.0 0.0 0
42.50 ADM1410J42.5 8.40 0.00 7.95 92.0 9.00 212.0 0.0 0
42.50 ADM1424J42.5 8.45 0.00 7.90 24.0 8.90 140.0 0.0 0
43.00 ADM1403J43 7.15 0.00 6.25 45.0 7.80 140.0 0.0 0
43.00 ADM1410J43 8.00 0.00 7.45 84.0 7.90 955.0 0.0 0
43.00 ADM1418J43 8.00 0.00 7.45 33.0 7.95 367.0 0.0 0
43.00 ADM1424J43 7.85 0.00 7.40 26.0 8.45 20.0 0.0 0
43.00 ADM1431J43 7.95 0.00 7.45 52.0 8.55 87.0 0.0 0
43.50 ADM1403J43.5 6.40 0.00 6.45 45.0 7.20 151.0 0.0 0
43.50 ADM1410J43.5 7.50 0.00 6.95 216.0 8.00 397.0 0.0 0
43.50 ADM1418J43.5 7.50 0.00 6.95 30.0 7.45 464.0 0.0 0
43.50 ADM1424J43.5 7.50 0.00 6.90 46.0 7.95 334.0 0.0 0
44.00 ADM1403J44 5.75 0.00 5.55 81.0 7.05 169.0 0.0 0
44.00 ADM1410J44 7.00 0.00 6.45 216.0 6.90 358.0 0.0 0
44.00 ADM1418J44 7.00 0.00 6.45 82.0 7.00 471.0 0.0 0
44.00 ADM1424J44 7.00 0.00 6.45 130.0 7.45 354.0 0.0 0
44.00 ADM1431J44 7.39 0.44 6.45 33.0 7.55 115.0 2.0 2
44.50 ADM1403J44.5 5.50 0.00 4.75 45.0 6.35 162.0 0.0 0
44.50 ADM1410J44.5 6.45 0.00 5.90 63.0 6.40 358.0 0.0 0
44.50 ADM1418J44.5 6.50 0.00 5.90 80.0 6.45 523.0 0.0 0
44.50 ADM1424J44.5 6.50 0.00 6.00 73.0 7.00 218.0 0.0 0
44.50 ADM1431J44.5 6.50 0.00 5.95 33.0 7.10 117.0 0.0 0
45.00 ADM1403J45 5.17 -0.38 4.75 66.0 5.75 751.0 50.0 50
45.00 ADM1410J45 6.00 0.00 5.40 31.0 6.40 189.0 0.0 0
45.00 ADM1418J45 6.00 0.00 5.40 78.0 5.95 493.0 0.0 0
45.00 ADM1424J45 6.00 0.00 5.50 168.0 6.45 364.0 0.0 0
45.00 ADM1431J45 6.00 0.00 5.50 58.0 6.55 115.0 0.0 0
45.50 ADM1403J45.5 5.25 0.00 4.60 412.0 5.50 151.0 0.0 0
45.50 ADM1410J45.5 5.50 0.00 5.00 43.0 5.55 453.0 0.0 0
45.50 ADM1418J45.5 5.50 0.00 4.90 78.0 5.45 504.0 0.0 0
45.50 ADM1424J45.5 5.50 0.00 5.00 168.0 5.95 360.0 0.0 0
45.50 ADM1431J45.5 5.50 0.00 5.00 69.0 6.05 460.0 0.0 0
46.00 ADM1403J46 4.95 0.00 4.35 79.0 4.80 391.0 0.0 0
46.00 ADM1410J46 5.00 0.00 4.45 119.0 5.00 509.0 0.0 0
46.00 ADM1418J46 4.60 -0.40 4.45 35.0 4.95 525.0 1.0 1
46.00 ADM1424J46 5.00 0.00 4.50 20.0 5.45 649.0 0.0 0
46.00 ADM1431J46 5.00 0.00 4.50 69.0 5.55 460.0 0.0 0
46.50 ADM1403J46.5 4.45 0.00 3.85 75.0 4.30 371.0 0.0 0
46.50 ADM1410J46.5 4.50 0.00 3.90 117.0 4.50 508.0 0.0 0
46.50 ADM1418J46.5 4.50 0.00 3.90 41.0 4.45 505.0 0.0 0
46.50 ADM1424J46.5 4.50 0.00 4.00 46.0 4.95 650.0 0.0 0
46.50 ADM1431J46.5 4.50 0.00 4.05 64.0 4.65 409.0 0.0 0
47.00 ADM1403J47 4.00 0.05 3.40 195.0 3.80 622.0 20.0 10
47.00 ADM1410J47 3.60 -0.40 3.45 103.0 4.00 628.0 10.0 10
47.00 ADM1418J47 4.00 0.00 3.50 55.0 4.00 175.0 0.0 0
47.00 ADM1424J47 4.05 0.00 3.50 102.0 4.25 625.0 0.0 0
47.00 ADM1431J47 4.05 0.00 3.55 78.0 4.35 846.0 0.0 0
47.50 ADM1403J47.5 3.45 0.00 2.92 204.0 3.30 449.0 0.0 0
47.50 ADM1410J47.5 3.50 0.00 2.92 116.0 3.50 512.0 0.0 0
47.50 ADM1418J47.5 3.55 0.00 3.05 20.0 3.50 731.0 0.0 0
47.50 ADM1424J47.5 3.55 0.00 3.05 55.0 3.60 740.0 0.0 0
47.50 ADM1431J47.5 3.94 0.34 3.10 154.0 3.40 770.0 1.0 1
48.00 ADM1403J48 2.97 0.00 2.40 67.0 2.64 59.0 0.0 0
48.00 ADM1410J48 3.00 0.00 2.45 20.0 2.97 514.0 0.0 0
48.00 ADM1418J48 3.31 0.00 2.61 32.0 3.00 758.0 6.0 135
48.00 ADM1424J48 3.10 0.00 2.63 73.0 2.88 952.0 0.0 0
48.00 ADM1431J48 3.25 0.00 2.63 41.0 2.95 189.0 0.0 0
48.50 ADM1403J48.5 2.94 0.46 1.97 274.0 2.21 833.0 5.0 5
48.50 ADM1410J48.5 2.10 -0.44 1.98 59.0 2.36 590.0 1.0 1
48.50 ADM1418J48.5 2.60 0.00 2.10 334.0 2.36 1159.0 0.0 0
48.50 ADM1424J48.5 2.34 -0.40 2.16 10.0 2.30 415.0 20.0 20
48.50 ADM1431J48.5 2.78 0.00 2.27 31.0 2.56 786.0 0.0 0
49.00 ADM1403J49 1.99 0.00 1.38 78.0 1.63 570.0 0.0 0
49.00 ADM1410J49 2.07 0.00 1.55 20.0 2.00 628.0 0.0 0
49.00 ADM1418J49 2.60 0.37 1.66 72.0 1.79 456.0 10.0 23
49.00 ADM1424J49 2.30 0.00 1.74 97.0 1.93 395.0 0.0 0
49.00 ADM1431J49 2.35 0.00 1.84 97.0 2.14 611.0 0.0 0
49.50 ADM1403J49.5 1.55 0.05 0.97 139.0 1.13 826.0 10.0 20
49.50 ADM1410J49.5 1.37 -0.32 1.18 55.0 1.53 998.0 1.0 1
49.50 ADM1418J49.5 1.84 0.00 1.29 43.0 1.34 23.0 0.0 0
49.50 ADM1424J49.5 1.89 0.00 1.49 171.0 1.68 970.0 0.0 0
49.50 ADM1431J49.5 1.95 0.00 1.52 443.0 1.80 1009.0 0.0 0
50.00 ADM1403J50 0.81 -0.20 0.53 40.0 0.58 3.0 61.0 26
50.00 ADM1410J50 1.20 0.00 0.86 72.0 1.04 1013.0 0.0 0
50.00 ADM1418J50 1.40 -0.11 0.97 77.0 1.02 98.0 23.0 5,572
50.00 ADM1424J50 1.28 -0.28 1.15 61.0 1.21 64.0 10.0 10
50.00 ADM1431J50 1.56 -0.01 1.22 72.0 1.41 997.0 17.0 21
50.50 ADM1403J50.5 0.33 -0.36 0.25 151.0 0.33 902.0 30.0 125
50.50 ADM1410J50.5 0.83 -0.15 0.52 25.0 0.61 656.0 2.0 30
50.50 ADM1418J50.5 1.07 -0.04 0.73 87.0 0.78 321.0 9.0 24
50.50 ADM1424J50.5 1.36 0.13 0.83 126.0 0.89 101.0 6.0 6
50.50 ADM1431J50.5 1.15 -0.16 0.98 131.0 1.09 818.0 1.0 1
51.00 ADM1403J51 0.22 -0.18 0.09 117.0 0.12 14.0 146.0 134
51.00 ADM1410J51 0.70 0.06 0.33 102.0 0.38 279.0 50.0 482
51.00 ADM1418J51 0.69 -0.16 0.51 20.0 0.55 305.0 14.0 739
51.00 ADM1424J51 1.16 0.24 0.64 69.0 0.69 306.0 10.0 26
51.00 ADM1431J51 1.11 0.08 0.75 75.0 0.89 1100.0 10.0 33
51.50 ADM1403J51.5 0.21 0.00 0.02 111.0 0.14 805.0 11.0 61
51.50 ADM1410J51.5 0.42 0.03 0.19 119.0 0.32 1165.0 1.0 1
51.50 ADM1418J51.5 0.40 -0.20 0.34 20.0 0.37 298.0 15.0 125
51.50 ADM1424J51.5 0.81 0.14 0.44 110.0 0.49 268.0 6.0 48
51.50 ADM1431J51.5 0.93 0.11 0.58 104.0 0.69 1194.0 2.0 3
52.00 ADM1403J52 0.14 0.10 0.01 20.0 0.11 1075.0 10.0 80
52.00 ADM1410J52 0.30 0.00 0.12 51.0 0.15 10.0 299.0 369
52.00 ADM1418J52 0.38 -0.02 0.22 23.0 0.25 21.0 10.0 118
52.00 ADM1424J52 0.60 0.12 0.31 23.0 0.35 44.0 3.0 391
52.00 ADM1431J52 0.60 -0.01 0.41 66.0 0.55 1282.0 12.0 38
52.50 ADM1403J52.5 0.08 0.07 0.01 211.0 0.08 705.0 1.0 2
52.50 ADM1410J52.5 0.25 0.14 0.06 46.0 0.15 952.0 1.0 26
52.50 ADM1418J52.5 0.20 -0.06 0.15 39.0 0.21 1307.0 8.0 70
52.50 ADM1424J52.5 0.32 0.00 0.23 364.0 0.31 951.0 1.0 65
52.50 ADM1431J52.5 0.50 0.06 0.31 58.0 0.40 1197.0 22.0 46
53.00 ADM1403J53 0.20 0.14 0.01 417.0 0.11 699.0 10.0 8
53.00 ADM1410J53 0.07 0.02 0.03 95.0 0.12 684.0 10.0 10
53.00 ADM1418J53 0.33 0.18 0.09 449.0 0.14 1201.0 4.0 4
53.00 ADM1424J53 0.26 0.05 0.16 124.0 0.23 996.0 30.0 31
53.00 ADM1431J53 0.24 -0.05 0.20 181.0 0.30 944.0 3.0 39
53.50 ADM1403J53.5 0.02 -0.04 0.02 1.0 0.06 533.0 1.0 3
53.50 ADM1410J53.5 0.13 0.11 0.01 134.0 0.09 598.0 3.0 3
53.50 ADM1418J53.5 0.09 0.00 0.06 453.0 0.10 537.0 0.0 0
53.50 ADM1424J53.5 0.12 0.00 0.11 163.0 0.17 727.0 0.0 0
53.50 ADM1431J53.5 0.21 0.00 0.16 51.0 0.22 333.0 0.0 0
54.00 ADM1403J54 0.04 -0.02 0.01 57.0 0.06 472.0 10.0 10
54.00 ADM1410J54 0.01 0.00 0.01 10.0 0.14 512.0 0.0 0
54.00 ADM1418J54 0.14 0.09 0.04 306.0 0.08 1013.0 17.0 17
54.00 ADM1424J54 0.17 0.10 0.08 20.0 0.13 528.0 4.0 4
54.00 ADM1431J54 0.29 0.15 0.12 83.0 0.18 966.0 10.0 20
54.50 ADM1403J54.5 0.03 -0.02 0.01 10.0 0.06 371.0 7.0 7
54.50 ADM1410J54.5 0.01 0.00 0.01 10.0 0.13 477.0 0.0 0
54.50 ADM1418J54.5 0.03 0.00 0.02 42.0 0.06 749.0 0.0 0
54.50 ADM1424J54.5 0.08 0.04 0.04 266.0 0.09 276.0 18.0 18
54.50 ADM1431J54.5 0.08 0.00 0.08 109.0 0.14 798.0 0.0 0
55.00 ADM1403J55 0.03 -0.02 0.01 10.0 0.06 471.0 10.0 271
55.00 ADM1410J55 0.04 0.03 0.01 10.0 0.07 398.0 1.0 1
55.00 ADM1418J55 0.03 0.00 0.01 165.0 0.05 247.0 6.0 117
55.00 ADM1424J55 0.10 0.06 0.03 195.0 0.08 349.0 1.0 1
55.00 ADM1431J55 0.05 0.00 0.05 144.0 0.11 661.0 0.0 0
55.50 ADM1403J55.5 0.02 -0.03 0.01 20.0 0.06 330.0 10.0 10
55.50 ADM1410J55.5 0.04 -0.02 0.01 1.0 0.06 340.0 10.0 10
55.50 ADM1418J55.5 0.01 0.00 0.01 20.0 0.05 628.0 0.0 0
55.50 ADM1424J55.5 0.01 0.00 0.01 260.0 0.06 220.0 0.0 0
55.50 ADM1431J55.5 0.03 0.00 0.03 211.0 0.09 510.0 0.0 0
56.00 ADM1403J56 0.02 -0.03 0.01 10.0 0.06 324.0 1.0 1
56.00 ADM1410J56 0.03 -0.03 0.01 1.0 0.06 219.0 11.0 11
56.00 ADM1418J56 0.01 0.00 0.01 14.0 0.04 240.0 0.0 0
56.00 ADM1424J56 0.01 0.00 0.01 40.0 0.06 190.0 0.0 0
56.00 ADM1431J56 0.02 0.00 0.02 168.0 0.07 351.0 0.0 0
56.50 ADM1403J56.5 0.02 -0.03 0.01 10.0 0.06 322.0 11.0 11
56.50 ADM1410J56.5 0.03 -0.03 0.01 1.0 0.06 199.0 10.0 10
56.50 ADM1418J56.5 0.01 0.00 0.01 10.0 0.04 151.0 0.0 0
56.50 ADM1424J56.5 0.01 0.00 0.01 20.0 0.05 231.0 0.0 0
56.50 ADM1431J56.5 0.01 0.00 0.01 202.0 0.07 556.0 0.0 0
57.00 ADM1403J57 0.02 -0.03 0.01 10.0 0.06 319.0 1.0 1
57.00 ADM1410J57 0.02 -0.03 0.01 10.0 0.06 196.0 10.0 10
57.00 ADM1418J57 0.01 0.00 0.01 10.0 0.04 255.0 0.0 0
57.00 ADM1424J57 0.01 0.00 0.01 20.0 0.05 129.0 0.0 0
57.00 ADM1431J57 0.02 0.01 0.01 77.0 0.06 558.0 1.0 8
57.50 ADM1403J57.5 0.01 -0.04 0.01 10.0 0.06 320.0 10.0 10
57.50 ADM1410J57.5 0.11 0.00 0.01 10.0 0.11 305.0 0.0 0
57.50 ADM1418J57.5 0.03 0.00 0.01 1.0 0.03 56.0 0.0 0
57.50 ADM1424J57.5 0.01 0.00 0.01 10.0 0.05 163.0 0.0 0
57.50 ADM1431J57.5 0.01 0.00 0.02 10.0 0.06 550.0 0.0 0
58.00 ADM1403J58 0.05 0.00 0.00 0.0 0.06 297.0 0.0 0
58.00 ADM1410J58 0.05 0.00 0.00 0.0 0.06 218.0 0.0 0
58.00 ADM1418J58 0.03 0.00 0.01 10.0 0.03 56.0 0.0 0
58.00 ADM1424J58 0.01 0.00 0.01 10.0 0.05 284.0 0.0 0
58.00 ADM1431J58 0.01 0.00 0.01 40.0 0.06 328.0 0.0 0
58.50 ADM1403J58.5 0.05 0.00 0.00 0.0 0.05 237.0 0.0 0
58.50 ADM1410J58.5 0.05 0.00 0.00 0.0 0.06 211.0 0.0 0
58.50 ADM1418J58.5 0.03 0.00 0.01 10.0 0.03 57.0 0.0 0
58.50 ADM1424J58.5 0.05 0.00 0.01 1.0 0.04 181.0 0.0 0
58.50 ADM1431J58.5 0.06 0.00 0.01 1.0 0.06 460.0 0.0 0
59.00 ADM1418J59 0.03 0.00 0.01 10.0 0.03 69.0 0.0 0
59.50 ADM1418J59.5 0.03 0.00 0.01 10.0 0.03 71.0 0.0 0
60.00 ADM1403J60 0.05 0.00 0.00 0.0 0.06 273.0 0.0 0
60.00 ADM1418J60 0.03 0.00 0.01 1.0 0.03 70.0 0.0 0
65.00 ADM1403J65 0.05 0.00 0.00 0.0 0.06 272.0 0.0 0
65.00 ADM1418J65 0.03 0.00 0.00 0.0 0.02 60.0 0.0 0
70.00 ADM1403J70 0.05 0.00 0.00 0.0 0.14 175.0 0.0 0
70.00 ADM1418J70 0.02 0.00 0.00 0.0 0.02 59.0 0.0 0
75.00 ADM1403J75 0.12 0.00 0.00 0.0 0.14 296.0 0.0 0
75.00 ADM1418J75 0.02 0.00 0.00 0.0 0.02 60.0 0.0 0

Put Options: ADM

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
39.50 ADM1403V39.5 0.05 0.00 0.00 0.0 0.06 264.0 0.0 0
40.00 ADM1403V40 0.05 0.00 0.00 0.0 0.05 211.0 0.0 0
42.00 ADM1403V42 0.01 -0.04 0.01 10.0 0.06 250.0 10.0 10
42.00 ADM1410V42 0.14 0.00 0.01 1.0 0.14 339.0 0.0 0
42.00 ADM1418V42 0.01 0.00 0.01 20.0 0.06 430.0 0.0 0
42.00 ADM1424V42 0.01 0.00 0.01 20.0 0.07 325.0 0.0 0
42.00 ADM1431V42 0.02 0.00 0.02 489.0 0.09 393.0 0.0 0
42.50 ADM1403V42.5 0.05 0.00 0.01 10.0 0.06 263.0 0.0 0
42.50 ADM1410V42.5 0.14 0.00 0.01 11.0 0.14 544.0 0.0 0
42.50 ADM1424V42.5 0.01 0.00 0.01 30.0 0.07 245.0 0.0 0
43.00 ADM1403V43 0.05 0.00 0.01 10.0 0.06 255.0 0.0 0
43.00 ADM1410V43 0.14 0.00 0.01 63.0 0.14 660.0 0.0 0
43.00 ADM1418V43 0.01 0.00 0.01 138.0 0.06 531.0 0.0 0
43.00 ADM1424V43 0.01 0.00 0.01 30.0 0.08 251.0 0.0 0
43.00 ADM1431V43 0.02 0.00 0.02 678.0 0.10 437.0 0.0 0
43.50 ADM1403V43.5 0.05 0.00 0.01 27.0 0.06 262.0 0.0 0
43.50 ADM1410V43.5 0.14 0.00 0.01 134.0 0.14 674.0 0.0 0
43.50 ADM1418V43.5 0.01 0.00 0.01 214.0 0.06 389.0 0.0 0
43.50 ADM1424V43.5 0.02 0.00 0.01 511.0 0.09 434.0 0.0 0
44.00 ADM1403V44 0.05 0.00 0.01 37.0 0.10 351.0 0.0 0
44.00 ADM1410V44 0.14 0.00 0.01 111.0 0.14 678.0 0.0 0
44.00 ADM1418V44 0.05 0.04 0.01 371.0 0.06 342.0 2.0 2
44.00 ADM1424V44 0.02 0.00 0.01 724.0 0.09 372.0 0.0 0
44.00 ADM1431V44 0.03 0.00 0.03 725.0 0.10 319.0 0.0 0
44.50 ADM1403V44.5 0.06 0.00 0.01 27.0 0.06 248.0 0.0 0
44.50 ADM1410V44.5 0.01 0.00 0.01 149.0 0.14 585.0 0.0 0
44.50 ADM1418V44.5 0.02 0.00 0.02 71.0 0.06 321.0 0.0 0
44.50 ADM1424V44.5 0.02 0.00 0.02 471.0 0.10 446.0 0.0 0
44.50 ADM1431V44.5 0.03 0.00 0.03 681.0 0.11 366.0 0.0 0
45.00 ADM1403V45 0.03 -0.03 0.01 1.0 0.06 246.0 11.0 11
45.00 ADM1410V45 0.01 0.00 0.01 256.0 0.14 673.0 0.0 0
45.00 ADM1418V45 0.12 0.10 0.02 192.0 0.07 427.0 1.0 1
45.00 ADM1424V45 0.03 0.00 0.02 772.0 0.10 338.0 0.0 0
45.00 ADM1431V45 0.04 0.00 0.04 729.0 0.11 246.0 0.0 0
45.50 ADM1403V45.5 0.06 0.00 0.01 1.0 0.06 237.0 0.0 0
45.50 ADM1410V45.5 0.01 0.00 0.01 245.0 0.14 504.0 0.0 0
45.50 ADM1418V45.5 0.02 0.00 0.02 679.0 0.07 678.0 0.0 0
45.50 ADM1424V45.5 0.03 0.00 0.03 684.0 0.11 368.0 0.0 0
45.50 ADM1431V45.5 0.05 0.00 0.05 461.0 0.12 125.0 0.0 0
46.00 ADM1403V46 0.06 0.00 0.01 10.0 0.06 234.0 0.0 0
46.00 ADM1410V46 0.01 0.00 0.01 607.0 0.14 770.0 0.0 0
46.00 ADM1418V46 0.07 0.04 0.03 574.0 0.08 730.0 1.0 30
46.00 ADM1424V46 0.03 0.00 0.03 702.0 0.11 308.0 0.0 0
46.00 ADM1431V46 0.05 0.00 0.06 952.0 0.13 20.0 0.0 0
46.50 ADM1403V46.5 0.06 0.00 0.01 97.0 0.02 1.0 0.0 0
46.50 ADM1410V46.5 0.01 0.00 0.01 849.0 0.13 679.0 0.0 0
46.50 ADM1418V46.5 0.07 0.04 0.03 860.0 0.09 820.0 2.0 2
46.50 ADM1424V46.5 0.05 0.00 0.05 754.0 0.12 73.0 0.0 0
46.50 ADM1431V46.5 0.07 0.00 0.11 11.0 0.16 14.0 0.0 0
47.00 ADM1403V47 0.07 0.00 0.01 60.0 0.06 221.0 0.0 0
47.00 ADM1410V47 0.01 0.00 0.02 866.0 0.14 811.0 0.0 0
47.00 ADM1418V47 0.08 0.04 0.04 1012.0 0.09 498.0 4.0 71
47.00 ADM1424V47 0.06 0.00 0.06 1188.0 0.15 138.0 0.0 0
47.00 ADM1431V47 0.09 0.00 0.12 907.0 0.20 88.0 0.0 0
47.50 ADM1403V47.5 0.07 0.00 0.01 101.0 0.11 561.0 0.0 0
47.50 ADM1410V47.5 0.01 0.00 0.01 897.0 0.14 615.0 0.0 0
47.50 ADM1418V47.5 0.05 0.00 0.08 381.0 0.12 553.0 0.0 0
47.50 ADM1424V47.5 0.08 0.00 0.08 1444.0 0.18 73.0 0.0 0
47.50 ADM1431V47.5 0.11 0.00 0.12 1097.0 0.25 53.0 0.0 0
48.00 ADM1403V48 0.07 0.00 0.02 47.0 0.06 627.0 0.0 0
48.00 ADM1410V48 0.22 0.20 0.02 910.0 0.10 268.0 2.0 2
48.00 ADM1418V48 0.09 0.03 0.09 1280.0 0.15 1025.0 1.0 561
48.00 ADM1424V48 0.30 0.20 0.11 1578.0 0.23 254.0 2.0 2
48.00 ADM1431V48 0.22 0.07 0.18 1415.0 0.30 142.0 6.0 6
48.50 ADM1403V48.5 0.07 0.00 0.02 103.0 0.06 584.0 0.0 0
48.50 ADM1410V48.5 0.03 0.00 0.02 1285.0 0.14 461.0 0.0 0
48.50 ADM1418V48.5 0.17 0.08 0.14 1147.0 0.20 688.0 20.0 18
48.50 ADM1424V48.5 0.40 0.26 0.24 879.0 0.31 86.0 6.0 6
48.50 ADM1431V48.5 0.20 0.00 0.23 1521.0 0.40 177.0 0.0 0
49.00 ADM1403V49 0.11 0.03 0.03 65.0 0.07 418.0 3.0 5
49.00 ADM1410V49 0.12 0.07 0.11 11.0 0.18 11.0 100.0 3
49.00 ADM1418V49 0.26 0.08 0.23 751.0 0.28 292.0 30.0 256
49.00 ADM1424V49 0.27 0.08 0.29 1712.0 0.40 231.0 7.0 7
49.00 ADM1431V49 0.29 0.00 0.37 1389.0 0.52 238.0 0.0 0
49.50 ADM1403V49.5 0.35 0.34 0.01 11.0 0.12 210.0 10.0 4
49.50 ADM1410V49.5 0.19 0.10 0.20 1298.0 0.28 63.0 1.0 1
49.50 ADM1418V49.5 0.36 0.16 0.37 525.0 0.43 69.0 10.0 12
49.50 ADM1424V49.5 0.26 0.00 0.50 153.0 0.56 500.0 0.0 0
49.50 ADM1431V49.5 0.38 0.00 0.54 1373.0 0.66 106.0 0.0 0
50.00 ADM1403V50 0.25 0.22 0.12 215.0 0.16 93.0 9.0 9
50.00 ADM1410V50 0.35 0.19 0.37 233.0 0.43 48.0 1.0 11
50.00 ADM1418V50 0.56 0.23 0.54 33.0 0.58 38.0 127.0 609
50.00 ADM1424V50 0.71 0.30 0.64 291.0 0.70 217.0 185.0 372
50.00 ADM1431V50 0.51 0.01 0.72 381.0 0.82 535.0 5.0 6
50.50 ADM1403V50.5 0.30 0.20 0.31 60.0 0.35 34.0 10.0 45
50.50 ADM1410V50.5 0.55 0.27 0.55 472.0 0.64 41.0 7.0 42
50.50 ADM1418V50.5 0.50 0.03 0.77 65.0 0.81 216.0 8.0 200
50.50 ADM1424V50.5 0.91 0.33 0.93 25.0 0.96 48.0 1.0 5
50.50 ADM1431V50.5 0.66 0.00 0.97 166.0 1.06 153.0 0.0 0
51.00 ADM1403V51 0.39 0.11 0.53 1134.0 0.69 446.0 38.0 532
51.00 ADM1410V51 0.55 0.10 0.88 13.0 0.94 27.0 11.0 10
51.00 ADM1418V51 0.74 0.09 1.04 213.0 1.09 110.0 1.0 198
51.00 ADM1424V51 0.86 0.07 1.19 14.0 1.25 79.0 7.0 14
51.00 ADM1431V51 1.24 0.39 1.26 151.0 1.37 112.0 6.0 28
51.50 ADM1403V51.5 0.61 0.14 0.77 901.0 1.11 82.0 60.0 86
51.50 ADM1410V51.5 1.10 0.33 1.23 42.0 1.29 62.0 20.0 35
51.50 ADM1418V51.5 1.12 0.25 1.35 398.0 1.43 146.0 43.0 153
51.50 ADM1424V51.5 0.81 -0.23 1.52 30.0 1.59 102.0 1.0 1
51.50 ADM1431V51.5 1.11 0.00 1.39 867.0 1.63 954.0 0.0 0
52.00 ADM1403V52 0.79 0.00 0.88 543.0 1.61 51.0 0.0 0
52.00 ADM1410V52 1.18 0.26 1.48 740.0 1.72 168.0 10.0 0
52.00 ADM1418V52 1.35 0.18 1.74 27.0 1.82 274.0 20.0 37
52.00 ADM1424V52 1.45 0.18 1.86 102.0 1.96 64.0 19.0 22
52.00 ADM1431V52 1.37 0.00 1.71 944.0 2.02 14.0 0.0 0
52.50 ADM1403V52.5 1.10 0.00 1.34 435.0 2.11 191.0 0.0 0
52.50 ADM1410V52.5 1.52 0.26 1.66 614.0 2.24 22.0 1.0 1
52.50 ADM1418V52.5 1.65 0.12 1.99 1065.0 2.25 39.0 10.0 10
52.50 ADM1424V52.5 1.76 0.15 2.26 111.0 2.36 39.0 2.0 2
52.50 ADM1431V52.5 1.70 0.00 2.08 930.0 2.37 482.0 0.0 0
53.00 ADM1403V53 1.50 0.00 1.82 513.0 2.61 20.0 0.0 0
53.00 ADM1410V53 1.60 0.00 1.78 540.0 2.68 52.0 0.0 0
53.00 ADM1418V53 1.88 0.00 2.41 743.0 2.66 549.0 0.0 0
53.00 ADM1424V53 1.95 0.00 2.50 682.0 2.79 62.0 0.0 0
53.00 ADM1431V53 2.05 0.00 2.51 583.0 2.86 5.0 0.0 0
53.50 ADM1403V53.5 1.99 0.00 2.31 520.0 3.05 200.0 0.0 0
53.50 ADM1410V53.5 1.53 -0.49 2.20 22.0 3.15 63.0 20.0 20
53.50 ADM1418V53.5 2.50 0.26 2.72 609.0 3.15 49.0 6.0 6
53.50 ADM1424V53.5 2.38 0.00 2.97 495.0 3.25 65.0 0.0 0
53.50 ADM1431V53.5 2.45 0.00 2.99 445.0 3.30 129.0 0.0 0
54.00 ADM1403V54 2.48 0.00 2.80 513.0 3.55 126.0 0.0 0
54.00 ADM1410V54 2.47 0.00 2.61 585.0 3.60 95.0 0.0 0
54.00 ADM1418V54 2.68 0.00 3.15 567.0 3.65 59.0 0.0 0
54.00 ADM1424V54 2.61 0.00 2.82 379.0 3.75 72.0 0.0 0
54.00 ADM1431V54 2.87 0.00 3.45 517.0 3.75 221.0 0.0 0
54.50 ADM1403V54.5 2.98 0.00 3.25 46.0 4.10 30.0 0.0 0
54.50 ADM1410V54.5 2.95 0.00 3.05 513.0 4.10 252.0 0.0 0
54.50 ADM1418V54.5 3.10 0.00 3.65 551.0 4.15 83.0 0.0 0
54.50 ADM1424V54.5 3.05 0.00 3.25 391.0 4.20 58.0 0.0 0
54.50 ADM1431V54.5 3.10 0.00 3.25 144.0 4.20 43.0 0.0 0
55.00 ADM1403V55 3.25 0.00 3.75 151.0 4.60 20.0 0.0 0
55.00 ADM1410V55 3.45 0.00 3.55 306.0 4.60 94.0 0.0 0
55.00 ADM1418V55 3.60 0.00 4.15 501.0 4.70 41.0 0.0 0
55.00 ADM1424V55 3.45 0.00 3.70 327.0 4.70 49.0 0.0 0
55.00 ADM1431V55 3.50 0.00 3.70 167.0 4.70 12.0 0.0 0
55.50 ADM1403V55.5 3.75 0.00 4.25 46.0 5.10 35.0 0.0 0
55.50 ADM1410V55.5 4.00 0.00 4.05 316.0 5.10 70.0 0.0 0
55.50 ADM1418V55.5 4.05 0.00 4.60 514.0 5.15 39.0 0.0 0
55.50 ADM1424V55.5 3.95 0.00 4.20 53.0 5.20 31.0 0.0 0
55.50 ADM1431V55.5 4.00 0.00 4.15 115.0 5.15 58.0 0.0 0
56.00 ADM1403V56 4.25 0.00 4.75 46.0 5.60 35.0 0.0 0
56.00 ADM1410V56 4.30 0.00 4.55 316.0 5.65 208.0 0.0 0
56.00 ADM1418V56 4.55 0.00 5.10 544.0 5.60 47.0 0.0 0
56.00 ADM1424V56 4.40 0.00 4.65 337.0 5.60 126.0 0.0 0
56.00 ADM1431V56 4.50 0.00 4.65 91.0 5.65 38.0 0.0 0
56.50 ADM1403V56.5 4.00 0.00 4.40 45.0 6.55 45.0 0.0 0
56.50 ADM1410V56.5 4.80 0.00 4.75 187.0 6.10 63.0 0.0 0
56.50 ADM1418V56.5 5.05 0.00 5.55 303.0 6.10 156.0 0.0 0
56.50 ADM1424V56.5 4.85 0.00 5.15 336.0 6.10 73.0 0.0 0
56.50 ADM1431V56.5 4.95 0.00 5.10 124.0 6.15 22.0 0.0 0
57.00 ADM1403V57 4.15 0.00 4.40 45.0 7.50 45.0 0.0 0
57.00 ADM1410V57 5.10 0.00 5.25 82.0 6.60 31.0 0.0 0
57.00 ADM1418V57 5.50 0.00 5.60 501.0 6.85 31.0 0.0 0
57.00 ADM1424V57 5.50 0.00 5.65 337.0 6.60 58.0 0.0 0
57.00 ADM1431V57 5.45 0.00 5.60 121.0 6.65 69.0 0.0 0
57.50 ADM1403V57.5 4.80 0.00 4.95 45.0 7.95 45.0 0.0 0
57.50 ADM1410V57.5 4.65 0.00 4.90 45.0 8.25 215.0 0.0 0
57.50 ADM1418V57.5 5.90 0.00 6.05 209.0 7.15 31.0 0.0 0
57.50 ADM1424V57.5 5.90 0.00 5.90 337.0 7.10 50.0 0.0 0
57.50 ADM1431V57.5 5.95 0.00 6.15 125.0 7.15 32.0 0.0 0
58.00 ADM1403V58 5.10 0.00 5.35 140.0 7.90 1.0 0.0 0
58.00 ADM1410V58 5.20 0.00 6.20 45.0 7.65 35.0 0.0 0
58.00 ADM1418V58 6.40 0.00 6.55 215.0 7.65 31.0 0.0 0
58.00 ADM1424V58 6.50 0.00 6.45 300.0 7.55 40.0 0.0 0
58.00 ADM1431V58 6.40 0.00 6.55 115.0 7.60 10.0 0.0 0
58.50 ADM1403V58.5 5.65 0.00 5.95 140.0 8.10 62.0 0.0 0
58.50 ADM1410V58.5 5.70 0.00 6.10 150.0 9.00 151.0 0.0 0
58.50 ADM1418V58.5 6.90 0.00 7.05 209.0 8.15 36.0 0.0 0
58.50 ADM1424V58.5 6.65 0.00 6.90 300.0 8.20 254.0 0.0 0
58.50 ADM1431V58.5 6.85 0.00 6.95 101.0 8.40 23.0 0.0 0
59.00 ADM1418V59 7.25 0.00 7.40 216.0 8.65 36.0 0.0 0
59.50 ADM1418V59.5 6.85 0.00 7.80 140.0 9.70 140.0 0.0 0
60.00 ADM1403V60 7.60 0.00 7.55 1.0 10.75 1.0 0.0 0
60.00 ADM1418V60 7.25 0.00 7.50 169.0 10.20 159.0 0.0 0
65.00 ADM1403V65 12.10 0.00 12.30 140.0 14.60 90.0 0.0 0
65.00 ADM1418V65 12.10 0.00 12.15 11.0 15.80 31.0 0.0 0
70.00 ADM1403V70 17.10 0.00 17.25 10.0 19.30 185.0 0.0 0
70.00 ADM1418V70 17.10 0.00 17.40 20.0 20.80 30.0 0.0 0
75.00 ADM1403V75 22.10 0.00 22.35 10.0 24.90 140.0 0.0 0
75.00 ADM1418V75 22.10 0.00 22.40 30.0 25.75 140.0 0.0 0