Adamis Pharmaceuticals Corp $3.88

up +0.03


31/7/2014 09:30 AM  |  NASDAQ : ADMP  
Industries : Drugs / Drug Delivery & Accessories
Last Trade: 3.88
Trade Time: Jul 31 09:30 AM Eastern Daylight Time
Change: 0.03 (0.78 %)
Prev Close: 3.85
Open: 3.88
Bid: 3.89
Ask: 3.92
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get ADMP Trend Analysis - it has outperformed the S&P 500 by 624%
Options:

Call Options: ADMP

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 ADMP1416H2.5 1.30 0.35 0.90 242.0 1.90 150.0 20.0 20
5.00 ADMP1416H5 0.55 0.00 0.05 20.0 0.60 339.0 0.0 0
7.50 ADMP1416H7.5 0.50 0.00 0.00 0.0 0.50 143.0 0.0 0
10.00 ADMP1416H10 0.50 0.00 0.00 0.0 0.50 143.0 0.0 0

Put Options: ADMP

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 ADMP1416T2.5 0.55 0.00 0.00 0.0 0.55 145.0 0.0 0
5.00 ADMP1416T5 0.75 0.00 0.70 352.0 1.65 290.0 0.0 0
7.50 ADMP1416T7.5 2.90 0.00 2.85 239.0 4.40 243.0 0.0 0
10.00 ADMP1416T10 5.20 0.00 5.10 240.0 7.10 165.0 0.0 0
Trading Center