Adamis Pharmaceuticals Corp $3.95

down 0.00


28/8/2014 04:00 PM  |  NASDAQ : ADMP  
Industries : Drugs / Drug Delivery & Accessories
Last Trade: 3.95
Trade Time: Aug 28 04:00 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 3.95
Open: 3.93
Bid: 3.90
Ask: 4.70
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get ADMP Trend Analysis - it has outperformed the S&P 500 by 917%
Options:

Call Options: ADMP

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 ADMP1420I2.5 3.90 2.90 1.00 230.0 1.85 11.0 1.0 1
5.00 ADMP1420I5 0.20 0.00 0.05 60.0 0.20 5.0 4.0 302
7.50 ADMP1420I7.5 0.15 -0.40 0.15 5.0 0.55 50.0 5.0 273
10.00 ADMP1420I10 0.30 -0.20 0.05 75.0 0.50 50.0 10.0 97
12.50 ADMP1420I12.5 0.50 0.00 0.05 10.0 0.50 50.0 0.0 0

Put Options: ADMP

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 ADMP1420U2.5 0.10 -0.45 0.05 338.0 0.55 50.0 1.0 1
5.00 ADMP1420U5 1.05 0.30 0.75 291.0 1.65 275.0 20.0 100
7.50 ADMP1420U7.5 2.90 0.00 2.90 210.0 4.40 50.0 0.0 0
10.00 ADMP1420U10 5.20 0.00 5.20 400.0 7.10 106.0 0.0 0
12.50 ADMP1420U12.5 7.70 0.00 7.70 290.0 9.60 50.0 0.0 0
Trading Center