$4.95 +0.15 (3.13%) Adamis Pharmaceuticals Corp - NASDAQ

Sep. 19, 2014 | 04:00 PM
Last Trade: 4.95
Trade Time: Sep 19 04:00 PM Eastern Daylight Time
Change: +0.15 (3.13%)
Prev Close: 4.80
Open: 4.88
Bid: 4.78
Ask: 4.84
Options:

Call Options: ADMP

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 ADMP1420I2.5 3.90 2.00 1.85 291.0 2.70 251.0 1.0 1
5.00 ADMP1420I5 0.05 -0.05 0.05 388.0 0.10 164.0 100.0 312
7.50 ADMP1420I7.5 0.05 -0.05 0.05 100.0 0.05 117.0 100.0 303
10.00 ADMP1420I10 0.30 -0.20 0.05 20.0 0.50 310.0 10.0 97
12.50 ADMP1420I12.5 0.50 0.00 0.05 10.0 0.50 310.0 0.0 0

Put Options: ADMP

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 ADMP1420U2.5 0.10 0.05 0.05 338.0 0.05 30.0 30.0 31
5.00 ADMP1420U5 0.29 0.19 0.25 20.0 0.70 389.0 30.0 100
7.50 ADMP1420U7.5 2.05 0.00 2.05 291.0 3.70 313.0 0.0 0
10.00 ADMP1420U10 4.40 0.00 4.50 293.0 6.00 313.0 0.0 0
12.50 ADMP1420U12.5 6.70 0.00 6.80 414.0 8.70 318.0 0.0 0