$4.44 0.00 (0.00%) Adamis Pharmaceuticals Corp - NASDAQ

Oct. 21, 2014 | 04:00 PM
Last Trade: 4.44
Trade Time: Oct 21 04:00 PM Eastern Daylight Time
Change: +0.00 (0.00%)
Prev Close: 4.44
Open: 4.24
Bid: 4.40
Ask: 5.41
Options:

Call Options: ADMP

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 ADMP1422K2.5 1.55 0.00 1.55 329.0 2.35 163.0 0.0 0
5.00 ADMP1422K5 0.30 0.25 0.05 599.0 0.75 504.0 6.0 6
7.50 ADMP1422K7.5 0.05 -0.45 0.00 0.0 0.50 606.0 4.0 4

Put Options: ADMP

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 ADMP1422W2.5 0.55 0.00 0.00 0.0 0.55 566.0 0.0 0
5.00 ADMP1422W5 0.45 0.00 0.45 499.0 1.35 398.0 0.0 0
7.50 ADMP1422W7.5 2.55 0.00 2.55 563.0 3.90 541.0 0.0 0