Automatic Data Processing Inc $83.50

down -0.17


28/8/2014 04:00 PM  |  NASDAQ : ADP  
Industries : Computer Software & Services / Business Software & Services
Last Trade: 83.50
Trade Time: Aug 28 04:00 PM Eastern Daylight Time
Change: -0.17 (-0.20 %)
Prev Close: 83.67
Open: 83.03
Bid: 83.50
Ask: 83.51
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get ADP Trend Analysis - it has underperformed the S&P 500 by 4%
Options:

Call Options: ADP

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
60.00 ADP1420I60 23.30 0.00 23.00 266.0 24.00 392.0 0.0 0
62.50 ADP1420I62.5 14.90 0.00 14.90 26.0 19.90 11.0 0.0 0
65.00 ADP1420I65 17.90 0.00 16.80 30.0 20.20 30.0 0.0 0
67.50 ADP1420I67.5 9.90 0.00 9.90 13.0 14.90 12.0 0.0 0
70.00 ADP1420I70 13.40 0.00 11.90 77.0 15.30 77.0 0.0 0
72.50 ADP1420I72.5 10.90 0.00 10.30 38.0 11.80 51.0 0.0 0
75.00 ADP1420I75 8.40 0.00 8.30 110.0 8.80 109.0 0.0 0
77.50 ADP1420I77.5 4.27 -1.63 5.80 345.0 6.30 440.0 3.0 6
80.00 ADP1420I80 3.60 0.20 3.30 451.0 3.80 594.0 116.0 97
82.50 ADP1420I82.5 1.40 -0.10 1.20 608.0 1.40 699.0 12.0 1,131
85.00 ADP1420I85 0.20 0.00 0.10 930.0 0.25 1591.0 109.0 991
87.50 ADP1420I87.5 0.04 -0.01 0.05 192.0 0.05 76.0 20.0 27
90.00 ADP1420I90 0.05 0.00 0.00 0.0 0.05 55.0 0.0 0
92.50 ADP1420I92.5 0.05 0.00 0.00 0.0 0.05 80.0 0.0 0
95.00 ADP1420I95 0.05 0.00 0.00 0.0 0.05 200.0 0.0 0
97.50 ADP1420I97.5 5.00 0.00 0.00 0.0 5.00 31.0 0.0 0
100.00 ADP1420I100 0.05 0.00 0.00 0.0 0.05 191.0 0.0 0

Put Options: ADP

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
60.00 ADP1420U60 0.05 0.00 0.00 0.0 0.05 204.0 0.0 0
62.50 ADP1420U62.5 5.00 0.00 0.00 0.0 5.00 31.0 0.0 0
65.00 ADP1420U65 0.05 0.00 0.00 0.0 0.05 196.0 0.0 0
67.50 ADP1420U67.5 5.00 0.00 0.00 0.0 5.00 31.0 0.0 0
70.00 ADP1420U70 0.15 0.10 0.05 10.0 0.05 192.0 2.0 13
72.50 ADP1420U72.5 0.05 0.00 0.05 10.0 0.05 192.0 0.0 0
75.00 ADP1420U75 0.25 0.15 0.05 142.0 0.10 1132.0 5.0 121
77.50 ADP1420U77.5 0.10 -0.05 0.05 100.0 0.15 1284.0 10.0 55
80.00 ADP1420U80 0.25 0.15 0.10 898.0 0.25 1589.0 2.0 520
82.50 ADP1420U82.5 0.60 0.05 0.50 1308.0 0.65 301.0 4.0 141
85.00 ADP1420U85 2.10 0.10 2.00 303.0 2.20 130.0 13.0 23
87.50 ADP1420U87.5 4.00 0.00 4.20 253.0 4.70 392.0 0.0 0
90.00 ADP1420U90 7.60 1.20 6.70 395.0 7.20 536.0 10.0 10
92.50 ADP1420U92.5 9.00 0.00 9.10 100.0 9.70 103.0 0.0 0
95.00 ADP1420U95 11.40 0.00 10.20 143.0 13.60 296.0 0.0 0
97.50 ADP1420U97.5 13.90 0.00 13.90 10.0 18.90 10.0 0.0 0
100.00 ADP1420U100 16.40 0.00 16.50 195.0 17.50 416.0 0.0 0
Trading Center