Automatic Data Processing Inc $84.19

up +0.84


18/9/2014 04:00 PM  |  NASDAQ : ADP  
Industries : Computer Software & Services / Business Software & Services
Last Trade: 84.19
Trade Time: Sep 18 04:00 PM Eastern Daylight Time
Change: 0.84 (1.01 %)
Prev Close: 83.35
Open: 83.49
Bid: 84.19
Ask: 84.21
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get ADP Trend Analysis - it has underperformed the S&P 500 by 4%
Options:

Call Options: ADP

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
60.00 ADP1420I60 21.80 0.00 22.60 53.0 24.60 127.0 0.0 0
62.50 ADP1420I62.5 14.90 0.00 14.90 26.0 19.90 11.0 0.0 0
65.00 ADP1420I65 16.60 0.00 16.80 47.0 19.40 43.0 0.0 0
67.50 ADP1420I67.5 9.90 0.00 9.90 13.0 14.90 12.0 0.0 0
70.00 ADP1420I70 11.10 0.00 11.90 12.0 14.40 25.0 0.0 0
72.50 ADP1420I72.5 8.90 0.00 10.30 25.0 11.90 25.0 0.0 0
75.00 ADP1420I75 7.40 0.00 8.10 332.0 9.40 244.0 0.0 0
77.50 ADP1420I77.5 6.21 1.41 5.80 430.0 6.90 339.0 12.0 6
80.00 ADP1420I80 3.18 0.78 3.30 745.0 4.40 468.0 3.0 11
82.50 ADP1420I82.5 1.35 0.40 1.35 654.0 1.90 556.0 2.0 329
85.00 ADP1420I85 0.04 -0.06 0.05 4.0 0.10 1358.0 8.0 972
87.50 ADP1420I87.5 0.02 -0.08 0.05 192.0 0.10 1318.0 7.0 20
90.00 ADP1420I90 0.10 0.00 0.00 0.0 0.10 617.0 0.0 0
92.50 ADP1420I92.5 0.10 0.00 0.00 0.0 0.10 617.0 0.0 0
95.00 ADP1420I95 0.10 0.00 0.00 0.0 0.10 283.0 0.0 0
97.50 ADP1420I97.5 5.00 0.00 0.00 0.0 5.00 31.0 0.0 0
100.00 ADP1420I100 0.10 0.00 0.00 0.0 0.10 617.0 0.0 0

Put Options: ADP

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
60.00 ADP1420U60 0.10 0.00 0.00 0.0 0.10 623.0 0.0 0
62.50 ADP1420U62.5 5.00 0.00 0.00 0.0 5.00 31.0 0.0 0
65.00 ADP1420U65 0.10 0.00 0.00 0.0 0.10 623.0 0.0 0
67.50 ADP1420U67.5 5.00 0.00 0.00 0.0 5.00 31.0 0.0 0
70.00 ADP1420U70 0.15 0.05 0.05 10.0 0.10 1319.0 2.0 13
72.50 ADP1420U72.5 0.10 0.00 0.05 10.0 0.10 1237.0 0.0 0
75.00 ADP1420U75 0.25 0.15 0.05 142.0 0.10 1178.0 5.0 121
77.50 ADP1420U77.5 0.04 -0.06 0.05 100.0 0.10 1092.0 5.0 49
80.00 ADP1420U80 0.02 -0.08 0.05 100.0 0.10 1190.0 4.0 519
82.50 ADP1420U82.5 0.15 0.10 0.05 422.0 0.15 1273.0 32.0 391
85.00 ADP1420U85 1.50 0.20 0.65 344.0 1.20 535.0 5.0 28
87.50 ADP1420U87.5 3.20 0.00 3.10 304.0 4.70 502.0 0.0 0
90.00 ADP1420U90 7.60 1.60 5.60 169.0 7.00 391.0 10.0 10
92.50 ADP1420U92.5 7.20 0.00 7.40 407.0 9.50 135.0 0.0 0
95.00 ADP1420U95 9.80 0.00 10.10 23.0 12.70 15.0 0.0 0
97.50 ADP1420U97.5 13.90 0.00 13.90 10.0 18.90 10.0 0.0 0
100.00 ADP1420U100 16.00 0.00 15.60 46.0 17.20 99.0 0.0 0
Trading Center