AUTOMATIC DATA PROCESSING $69.04

down -0.56


19/6/2013 04:19 PM  |  NASDAQ : ADP  |  Industries : Information / Data Processing, Hosting, and Related Services
Last Trade: 69.04
Trade Time: Jun 19 4:04 PM Eastern Daylight Time
Change: -0.56 (-0.80 %)
Prev Close: 69.60
Open: 69.08
Bid: 69.04
Ask: 69.10
Get Trend Analysis Icon Get ADP Trend Analysis - it has outperformed the S&P 500 by 4%
Options:

Call Options: ADP

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
50.00 ADP1322F50 0.00 0.00 17.80 25 20.70 10 0 0
55.00 ADP1322F55 14.15 0.00 12.60 30 15.70 10 0 0
57.50 ADP1322F57.5 0.00 0.00 10.30 25 13.20 10 0 0
60.00 ADP1322F60 8.40 0.00 8.90 81 9.20 66 0 16
62.50 ADP1322F62.5 0.00 0.00 6.50 33 6.80 75 0 0
65.00 ADP1322F65 4.10 0.00 4.00 75 4.30 138 0 130
67.50 ADP1322F67.5 1.70 -0.48 1.55 22 1.70 57 19 534
70.00 ADP1322F70 0.19 -0.03 0.05 75 0.15 426 54 1,284
72.50 ADP1322F72.5 0.05 0.00 0.00 0 0.05 116 0 835
75.00 ADP1322F75 0.05 0.00 0.00 0 0.05 83 0 33
80.00 ADP1322F80 0.05 0.00 0.00 0 0.05 24 0 2

Put Options: ADP

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
50.00 ADP1322R50 0.00 0.00 0.00 0 0.05 24 0 0
55.00 ADP1322R55 0.20 0.00 0.00 0 0.05 24 0 2
57.50 ADP1322R57.5 0.15 0.00 0.00 0 0.05 24 0 5
60.00 ADP1322R60 0.05 0.00 0.00 0 0.05 80 0 314
62.50 ADP1322R62.5 0.10 0.00 0.00 0 0.05 47 0 206
65.00 ADP1322R65 0.05 0.00 0.00 0 0.10 486 0 591
67.50 ADP1322R67.5 0.10 0.00 0.05 22 0.10 37 0 240
70.00 ADP1322R70 0.75 -0.40 0.95 99 1.10 99 77 782
72.50 ADP1322R72.5 4.90 0.00 2.40 145 3.70 75 0 55
75.00 ADP1322R75 0.00 0.00 4.70 132 6.20 93 0 0
80.00 ADP1322R80 0.00 0.00 8.70 40 12.30 10 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center