Automatic Data Processing Inc $82.15

up +0.28


30/7/2014 04:00 PM  |  NASDAQ : ADP  
Industries : Computer Software & Services / Business Software & Services
Last Trade: 82.15
Trade Time: Jul 30 04:00 PM Eastern Daylight Time
Change: 0.28 (0.34 %)
Prev Close: 81.87
Open: 82.33
Bid: 82.15
Ask: 82.16
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get ADP Trend Analysis - it has underperformed the S&P 500 by 3%
Options:

Call Options: ADP

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
60.00 ADP1416H60 22.00 0.00 21.70 141.0 22.30 48.0 0.0 0
62.50 ADP1416H62.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
65.00 ADP1416H65 14.50 -2.30 16.70 27.0 17.60 23.0 18.0 5
67.50 ADP1416H67.5 14.30 0.00 14.30 30.0 14.90 154.0 0.0 0
70.00 ADP1416H70 8.60 -3.40 11.60 415.0 12.50 399.0 2.0 4
72.50 ADP1416H72.5 3.90 -5.60 9.50 77.0 9.90 257.0 4.0 2
75.00 ADP1416H75 7.30 0.20 7.00 123.0 7.40 275.0 10.0 171
77.50 ADP1416H77.5 4.80 0.10 4.20 476.0 5.00 315.0 54.0 791
80.00 ADP1416H80 2.37 -0.63 2.20 392.0 2.60 174.0 3.0 2,039
82.50 ADP1416H82.5 0.79 -0.26 0.75 357.0 0.85 200.0 125.0 2,135
85.00 ADP1416H85 0.15 0.10 0.10 40.0 0.15 400.0 4.0 877
87.50 ADP1416H87.5 0.02 -0.03 0.05 10.0 0.05 380.0 12.0 169
90.00 ADP1416H90 0.05 0.00 0.05 10.0 0.05 395.0 34.0 75
92.50 ADP1416H92.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
95.00 ADP1416H95 0.05 0.00 0.05 1.0 0.05 35.0 0.0 0
97.50 ADP1416H97.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
100.00 ADP1416H100 0.05 0.00 0.05 10.0 0.05 68.0 0.0 0

Put Options: ADP

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
60.00 ADP1416T60 0.15 0.10 0.05 295.0 0.05 367.0 3.0 66
62.50 ADP1416T62.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
65.00 ADP1416T65 0.05 0.00 0.05 1.0 0.05 80.0 1.0 104
67.50 ADP1416T67.5 0.05 0.00 0.05 13.0 0.05 358.0 13.0 42
70.00 ADP1416T70 0.05 0.00 0.05 10.0 0.05 380.0 2.0 223
72.50 ADP1416T72.5 0.05 0.00 0.05 2.0 0.10 549.0 2.0 227
75.00 ADP1416T75 0.15 0.00 0.10 1.0 0.15 1130.0 2.0 421
77.50 ADP1416T77.5 0.15 0.10 0.05 659.0 0.20 792.0 7.0 528
80.00 ADP1416T80 0.35 -0.10 0.30 478.0 0.40 599.0 63.0 547
82.50 ADP1416T82.5 1.20 0.20 1.05 395.0 1.20 208.0 786.0 456
85.00 ADP1416T85 3.10 0.70 2.85 60.0 3.10 16.0 5.0 22
87.50 ADP1416T87.5 8.20 3.50 5.00 158.0 6.00 343.0 1.0 1
90.00 ADP1416T90 7.20 0.00 6.70 500.0 9.00 447.0 0.0 0
92.50 ADP1416T92.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
95.00 ADP1416T95 12.00 0.00 12.50 20.0 13.20 21.0 0.0 0
97.50 ADP1416T97.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
100.00 ADP1416T100 17.00 0.00 16.70 297.0 19.70 322.0 0.0 0
Trading Center